ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.36186
1.66%
Brent Oil
86.20
-0.25%
Bitcoin
64,770.89
1.99%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Wal-mart Stores Inc (0R1W)

  7. Wal-mart Stores Inc (0R1W) Histórico

0R1W Wal-mart Stores Inc

59.60
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0R1W Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 8,803
17 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 9,607
16 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 11,455
15 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 14,335
12 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 13,556
11 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 7,311
10 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 18,329
09 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 5,551
08 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 9,187
05 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 23,234
04 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 17,770
03 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 9,612
02 Abr 2024 59.60 0.00 0.00% 59.60 59.60 59.60 22,599
28 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 9,130
27 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 6,260
26 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 1,006,771
25 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 19,569
22 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 260,065
21 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 15,143
20 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 9,905
19 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 2,107,951
18 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 13,450
15 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 11,333
14 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 24,741
13 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 21,236
12 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 1,280,493
11 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 20,681
08 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 8,808
07 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 12,849
06 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 10,837
05 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 13,601
04 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 14,696
01 Mar 2024 59.60 0.00 0.00% 59.60 59.60 59.60 19,330
29 Feb 2024 59.60 0.00 0.00% 59.60 59.60 59.60 30,892
28 Feb 2024 59.60 0.00 0.00% 59.60 59.60 59.60 13,336
27 Feb 2024 59.60 14.96 33.52% 59.60 59.60 59.60 19,649
26 Feb 2024 44.6389 0.01 0.03% 44.6389 44.6389 44.6389 21,142
23 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 15,972
22 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 24,975
21 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 22,325
20 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 198,223
19 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 0.00
16 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 19,336
15 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 4,570
14 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 1,387,746
13 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 17,340
12 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 12,061
09 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 12,166
08 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 10,474
07 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 28,670
06 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 4,797,701
05 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 11,416
02 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 16,776
01 Feb 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 21,422
31 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 20,051
30 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 4,951
29 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 24,681
26 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 11,731
25 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 5,594
24 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 1,233,391
23 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 1,961,107
22 Ene 2024 44.6255 0.00 0.00% 44.6255 44.6255 44.6255 11,413

Su Consulta Reciente

LSE
0R1W
Wal-mart Stores
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados