0R25

Datos Históricos Prospect Capital

0R25 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Dic 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,449
02 Dic 2021 6.71 0.00 0.0% 6.71 6.71 6.71 325
01 Dic 2021 6.71 0.00 0.0% 6.71 6.71 6.71 928
30 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 344
29 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 246
26 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 576
25 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
24 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 230
23 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,112
22 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 7,491
19 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
18 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 813
17 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 53,682
16 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 721
15 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,079
12 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 15
11 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,927
10 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 330
09 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,265
08 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,601
05 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 296
04 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 129
03 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 320
02 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 629
01 Nov 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,977
29 Oct 2021 6.71 0.00 +0.00% 6.71 6.71 6.71 0.00
29 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 13
28 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 215
27 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,041
26 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 661
25 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 5,212
22 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
21 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 278
20 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 82
19 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,435
18 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,264
15 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 381
14 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
13 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,426
12 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 141
11 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,000
08 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
07 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 8,209
06 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 839
05 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,500
04 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 620
01 Oct 2021 6.71 0.00 0.0% 6.71 6.71 6.71 29
30 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 500
29 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 105
28 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 55
27 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 2,002
24 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 3,100
23 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 3,692
22 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,544
21 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,212
20 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 350
17 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,335
16 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 130
15 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 5,200
14 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 1,400
13 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
10 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
09 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
08 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 900
07 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 400
06 Sep 2021 6.71 0.00 0.0% 6.71 6.71 6.71 0.00
Su Consulta Reciente
LSE
0R25
Prospect C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211204 01:50:17