0R2P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,829 |
27 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,348 |
26 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,930 |
25 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,733 |
22 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 944 |
21 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 700 |
20 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,044 |
19 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 653 |
18 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,563 |
15 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 601 |
14 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 988 |
13 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 403 |
12 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 235 |
11 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,754 |
08 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 245 |
07 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 329 |
06 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 641 |
05 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 583 |
04 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 575 |
01 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,427 |
29 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 548 |
28 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 375 |
27 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,418 |
26 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 655 |
23 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 842 |
22 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 3,546 |
21 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 575 |
20 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,277 |
19 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 0.00 |
16 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,260 |
15 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 5,513 |
14 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 977 |
13 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 770 |
12 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 852 |
09 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 602 |
08 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 908 |
07 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 319 |
06 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 296 |
05 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,552 |
02 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 760 |
01 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,569 |
31 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,316 |
30 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 23,583 |
29 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 528 |
26 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 533 |
25 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 451 |
24 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 376 |
23 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 4,714 |
22 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 619 |
19 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 735 |
18 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,194 |
17 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 494 |
16 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 846 |
15 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 0.00 |
12 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 301 |
11 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 252 |
10 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 4,308 |
09 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,259 |
08 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 221 |
05 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 10,501 |
04 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 13,540 |
03 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 571 |
02 Ene 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 816 |