ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0R2P Deere & Co

158.33
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0R2P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,829
27 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,348
26 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,930
25 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,733
22 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 944
21 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 700
20 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,044
19 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 653
18 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,563
15 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 601
14 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 988
13 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 403
12 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 235
11 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,754
08 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 245
07 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 329
06 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 641
05 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 583
04 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
01 Mar 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,427
29 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 548
28 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 375
27 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,418
26 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 655
23 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 842
22 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 3,546
21 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
20 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,277
19 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 0.00
16 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,260
15 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 5,513
14 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 977
13 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 770
12 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 852
09 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 602
08 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 908
07 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 319
06 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 296
05 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,552
02 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 760
01 Feb 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,569
31 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,316
30 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 23,583
29 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 528
26 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 533
25 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 451
24 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 376
23 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 4,714
22 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 619
19 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 735
18 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,194
17 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 494
16 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 846
15 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 0.00
12 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 301
11 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 252
10 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 4,308
09 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,259
08 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 221
05 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 10,501
04 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 13,540
03 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 571
02 Ene 2024 158.33 0.00 0.00% 158.33 158.33 158.33 816

Su Consulta Reciente

Delayed Upgrade Clock