Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:36 | 243.438 | 50 | O | 218.0 | 269.0 | Sell | 372,625 | 2719 | LSE | |
| 13:14:36 | 243.438 | 50 | O | 218.0 | 269.0 | Sell | 372,575 | 2718 | LSE | |
| 13:14:33 | 243.38 | 300 | O | 218.0 | 269.0 | Sell | 372,525 | 2717 | LSE | |
| 13:14:32 | 243.39 | 50 | O | 218.0 | 269.0 | Sell | 372,225 | 2716 | LSE | |
| 13:14:32 | 243.39 | 50 | O | 218.0 | 269.0 | Sell | 372,175 | 2715 | LSE | |
| 13:14:31 | 243.4 | 8 | O | 218.0 | 269.0 | Sell | 372,125 | 2714 | LSE | |
| 13:14:24 | 243.37 | 2 | O | 218.0 | 269.0 | Sell | 372,117 | 2713 | LSE | |
| 13:14:24 | 243.37 | 2 | O | 218.0 | 269.0 | Sell | 372,115 | 2712 | LSE | |
| 13:14:20 | 243.35 | 1 | O | 218.0 | 269.0 | Sell | 372,113 | 2711 | LSE | |
| 13:14:15 | 243.31 | 20 | O | 218.0 | 269.0 | Sell | 372,112 | 2710 | LSE | |
| 13:14:10 | 243.295 | 5 | O | 218.0 | 269.0 | Sell | 372,092 | 2709 | LSE | |
| 13:14:10 | 243.295 | 5 | O | 218.0 | 269.0 | Sell | 372,087 | 2708 | LSE | |
| 13:14:09 | 243.3 | 1000 | O | 218.0 | 269.0 | Sell | 372,082 | 2707 | LSE | |
| 13:13:45 | 243.28 | 8 | O | 218.0 | 269.0 | Sell | 371,082 | 2706 | LSE | |
| 13:13:09 | 243.305 | 5 | O | 218.0 | 269.0 | Sell | 371,074 | 2705 | LSE | |
| 13:13:09 | 243.305 | 5 | O | 218.0 | 269.0 | Sell | 371,069 | 2704 | LSE | |
| 13:12:50 | 243.269 | 3 | O | 218.0 | 269.0 | Sell | 371,064 | 2703 | LSE | |
| 13:12:01 | 243.23 | 1 | O | 218.0 | 269.0 | Sell | 371,061 | 2702 | LSE | |
| 13:11:58 | 243.23 | 2000 | O | 218.0 | 269.0 | Sell | 371,060 | 2701 | LSE | |
| 13:11:31 | 243.17 | 1 | O | 218.0 | 269.0 | Sell | 369,060 | 2700 | LSE | |
| 13:11:19 | 243.11 | 1 | O | 218.0 | 269.0 | Sell | 369,059 | 2699 | LSE | |
| 13:11:17 | 243.13 | 4 | O | 218.0 | 269.0 | Sell | 369,058 | 2698 | LSE | |
| 13:11:11 | 243.15 | 3 | O | 218.0 | 269.0 | Sell | 369,054 | 2697 | LSE | |
| 13:10:52 | 243.235 | 20 | O | 218.0 | 269.0 | Sell | 369,051 | 2696 | LSE | |
| 13:10:47 | 243.23 | 20 | O | 218.0 | 269.0 | Sell | 369,031 | 2695 | LSE | |
| 13:10:47 | 243.235 | 40 | O | 218.0 | 269.0 | Sell | 369,011 | 2694 | LSE | |
| 13:10:47 | 243.235 | 40 | O | 218.0 | 269.0 | Sell | 368,971 | 2693 | LSE | |
| 13:09:40 | 243.285 | 50 | O | 218.0 | 269.0 | Sell | 368,931 | 2692 | LSE | |
| 13:09:06 | 243.33 | 1 | O | 218.0 | 269.0 | Sell | 368,881 | 2691 | LSE | |
| 13:08:07 | 243.369 | 19 | O | 218.0 | 269.0 | Sell | 368,880 | 2690 | LSE | |
| 13:07:36 | 243.36 | 5 | O | 218.0 | 269.0 | Sell | 368,861 | 2689 | LSE | |
| 13:07:36 | 243.36 | 6 | O | 218.0 | 269.0 | Sell | 368,856 | 2688 | LSE | |
| 13:07:23 | 243.35 | 121 | O | 218.0 | 269.0 | Sell | 368,850 | 2687 | LSE | |
| 13:07:11 | 243.41 | 20 | O | 218.0 | 269.0 | Sell | 368,729 | 2686 | LSE | |
| 13:06:59 | 243.39 | 1 | O | 218.0 | 269.0 | Sell | 368,709 | 2685 | LSE | |
| 13:06:51 | 243.401 | 40 | O | 218.0 | 269.0 | Sell | 368,708 | 2684 | LSE | |
| 13:06:51 | 243.405 | 100 | O | 218.0 | 269.0 | Sell | 368,668 | 2683 | LSE | |
| 13:06:38 | 243.409 | 9 | O | 218.0 | 269.0 | Sell | 368,568 | 2682 | LSE | |
| 13:06:03 | 243.481 | 4 | O | 218.0 | 269.0 | Sell | 368,559 | 2681 | LSE | |
| 13:05:47 | 243.43 | 103 | O | 218.0 | 269.0 | Sell | 368,555 | 2680 | LSE | |
| 13:05:33 | 243.479 | 8 | O | 218.0 | 269.0 | Sell | 368,452 | 2679 | LSE | |
| 13:05:17 | 243.48 | 1 | O | 218.0 | 269.0 | Sell | 368,444 | 2678 | LSE | |
| 13:04:50 | 243.475 | 1 | O | 218.0 | 269.0 | Sell | 368,443 | 2677 | LSE | |
| 13:04:35 | 243.479 | 2 | O | 218.0 | 269.0 | Sell | 368,442 | 2676 | LSE | |
| 13:03:39 | 243.499 | 1 | O | 218.0 | 269.0 | Sell | 368,440 | 2675 | LSE | |
| 13:03:39 | 243.48 | 18 | O | 218.0 | 269.0 | Sell | 368,439 | 2674 | LSE | |
| 13:03:31 | 243.543 | 20 | O | 218.0 | 269.0 | Buy | 368,421 | 2673 | LSE | |
| 13:02:04 | 243.555 | 38 | O | 218.0 | 269.0 | Buy | 368,401 | 2672 | LSE | |
| 13:02:04 | 243.555 | 38 | O | 218.0 | 269.0 | Buy | 368,363 | 2671 | LSE | |
| 13:01:55 | 243.6 | 150 | O | 218.0 | 269.0 | Buy | 368,325 | 2670 | LSE | |
| 13:01:38 | 243.605 | 100 | O | 218.0 | 269.0 | Buy | 368,175 | 2669 | LSE | |
| 13:01:36 | 243.61 | 2 | O | 218.0 | 269.0 | Buy | 368,075 | 2668 | LSE | |
| 13:01:31 | 243.63 | 1 | O | 218.0 | 269.0 | Buy | 368,073 | 2667 | LSE | |
| 13:00:51 | 243.6 | 3 | O | 218.0 | 269.0 | Buy | 368,072 | 2666 | LSE | |
| 13:00:26 | 243.6 | 3 | O | 218.0 | 269.0 | Buy | 368,069 | 2665 | LSE | |
| 13:00:01 | 243.629 | 2 | O | 218.0 | 269.0 | Buy | 368,066 | 2664 | LSE | |
| 13:00:00 | 243.629 | 2 | O | 218.0 | 269.0 | Buy | 368,064 | 2663 | LSE | |
| 12:59:59 | 243.629 | 1 | O | 218.0 | 269.0 | Buy | 368,062 | 2662 | LSE | |
| 12:59:58 | 243.629 | 5 | O | 218.0 | 269.0 | Buy | 368,061 | 2661 | LSE | |
| 12:58:32 | 243.625 | 100 | O | 218.0 | 269.0 | Buy | 368,056 | 2660 | LSE | |
| 12:57:58 | 243.605 | 2 | O | 218.0 | 269.0 | Buy | 367,956 | 2659 | LSE | |
| 12:57:52 | 243.59 | 4 | O | 218.0 | 269.0 | Buy | 367,954 | 2658 | LSE | |
| 12:57:51 | 243.59 | 2 | O | 218.0 | 269.0 | Buy | 367,950 | 2657 | LSE | |
| 12:57:44 | 243.481 | 1 | O | 218.0 | 269.0 | Sell | 367,948 | 2656 | LSE | |
| 12:57:41 | 243.48 | 7 | O | 218.0 | 269.0 | Sell | 367,947 | 2655 | LSE | |
| 12:57:05 | 243.611 | 1 | O | 218.0 | 269.0 | Buy | 367,940 | 2654 | LSE | |
| 12:57:02 | 243.63 | 1 | O | 218.0 | 269.0 | Buy | 367,939 | 2653 | LSE | |
| 12:56:58 | 243.625 | 2 | O | 218.0 | 269.0 | Buy | 367,938 | 2652 | LSE | |
| 12:56:41 | 243.64 | 1 | O | 218.0 | 269.0 | Buy | 367,936 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
