Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:44 | 242.37 | 1 | O | 218.0 | 268.0 | Sell | 1,033,985 | 501 | LSE | |
| 08:34:36 | 19026.9 | 3 | O | 217.0 | 268.0 | Buy | 1,033,984 | 500 | LSE | |
| 08:34:34 | 242.203 | 1 | O | 217.0 | 268.0 | Sell | 1,033,981 | 499 | LSE | |
| 08:34:26 | 242.95 | 8 | O | 217.0 | 268.0 | Buy | 1,033,980 | 498 | LSE | |
| 08:34:23 | 19022.945 | 1 | O | 217.0 | 268.0 | 1,033,972 | 497 | LSE | ||
| 08:34:22 | 242.942 | 143 | O | 217.0 | 268.0 | Buy | 1,033,971 | 496 | LSE | |
| 08:34:21 | 19024.902 | 5 | O | 217.0 | 268.0 | 1,033,828 | 495 | LSE | ||
| 08:34:16 | 19028.182 | 16 | O | 217.0 | 268.0 | Buy | 1,033,823 | 494 | LSE | |
| 08:34:08 | 242.975 | 10 | O | 217.0 | 268.0 | Buy | 1,033,807 | 493 | LSE | |
| 08:34:07 | 19021.42 | 43 | O | 217.0 | 268.0 | 1,033,797 | 492 | LSE | ||
| 08:34:05 | 19014.05 | 2 | O | 217.0 | 268.0 | 1,033,754 | 491 | LSE | ||
| 08:34:02 | 242.948 | 100 | O | 217.0 | 268.0 | Buy | 1,033,752 | 490 | LSE | |
| 08:34:02 | 242.935 | 100 | O | 217.0 | 268.0 | Buy | 1,033,652 | 489 | LSE | |
| 08:33:56 | 242.915 | 7 | O | 217.0 | 268.0 | 1,033,552 | 488 | LSE | ||
| 08:33:50 | 19035.895 | 26 | O | 218.0 | 268.0 | Buy | 1,033,545 | 487 | LSE | |
| 08:33:43 | 243.105 | 100 | O | 218.0 | 268.0 | Buy | 1,033,519 | 486 | LSE | |
| 08:33:35 | 242.95 | 10 | O | 217.0 | 268.0 | 1,033,419 | 485 | LSE | ||
| 08:33:35 | 19011.639 | 1 | O | 217.0 | 268.0 | Buy | 1,033,409 | 484 | LSE | |
| 08:33:29 | 19018.29 | 28 | O | 217.0 | 268.0 | Buy | 1,033,408 | 483 | LSE | |
| 08:33:27 | 19018.37 | 6 | O | 217.0 | 268.0 | Buy | 1,033,380 | 482 | LSE | |
| 08:33:21 | 19017.902 | 3 | O | 217.0 | 268.0 | Buy | 1,033,374 | 481 | LSE | |
| 08:33:12 | 19018.37 | 11 | O | 217.0 | 268.0 | Buy | 1,033,371 | 480 | LSE | |
| 08:33:11 | 242.84 | 18 | O | 217.0 | 268.0 | Buy | 1,033,360 | 479 | LSE | |
| 08:33:09 | 242.87 | 25 | O | 217.0 | 268.0 | Buy | 1,033,342 | 478 | LSE | |
| 08:33:07 | 19023.77 | 20 | O | 217.0 | 268.0 | Buy | 1,033,317 | 477 | LSE | |
| 08:33:05 | 19035.59 | 27 | O | 217.0 | 268.0 | Buy | 1,033,297 | 476 | LSE | |
| 08:32:53 | 19040.99 | 1 | O | 218.0 | 268.0 | 1,033,270 | 475 | LSE | ||
| 08:32:52 | 19044.99 | 45 | O | 218.0 | 268.0 | Buy | 1,033,269 | 474 | LSE | |
| 08:32:46 | 243.239 | 2 | O | 218.0 | 268.0 | Buy | 1,033,224 | 473 | LSE | |
| 08:32:40 | 243.2 | 73 | O | 218.0 | 268.0 | Buy | 1,033,222 | 472 | LSE | |
| 08:32:39 | 19049.61 | 2 | O | 218.0 | 268.0 | Buy | 1,033,149 | 471 | LSE | |
| 08:32:39 | 243.285 | 30 | O | 218.0 | 268.0 | 1,033,147 | 470 | LSE | ||
| 08:32:29 | 19044.778 | 135 | O | 218.0 | 268.0 | 1,033,117 | 469 | LSE | ||
| 08:32:27 | 19042.56 | 1 | O | 218.0 | 268.0 | Buy | 1,032,982 | 468 | LSE | |
| 08:32:27 | 19042.56 | 4 | O | 218.0 | 268.0 | Buy | 1,032,981 | 467 | LSE | |
| 08:32:25 | 243.19 | 90 | O | 218.0 | 268.0 | Buy | 1,032,977 | 466 | LSE | |
| 08:32:25 | 243.19 | 110 | O | 218.0 | 268.0 | Buy | 1,032,887 | 465 | LSE | |
| 08:32:23 | 243.13 | 889 | O | 218.0 | 268.0 | Buy | 1,032,777 | 464 | LSE | |
| 08:32:19 | 243.05 | 889 | O | 218.0 | 268.0 | Buy | 1,031,888 | 463 | LSE | |
| 08:32:14 | 243.14 | 30 | O | 218.0 | 268.0 | 1,030,999 | 462 | LSE | ||
| 08:32:12 | 243.07 | 3 | O | 218.0 | 268.0 | Buy | 1,030,969 | 461 | LSE | |
| 08:32:11 | 19030.485 | 10 | O | 218.0 | 268.0 | Buy | 1,030,966 | 460 | LSE | |
| 08:32:11 | 19043.703 | 1 | O | 218.0 | 268.0 | Buy | 1,030,956 | 459 | LSE | |
| 08:32:10 | 19035.915 | 5 | O | 218.0 | 268.0 | Buy | 1,030,955 | 458 | LSE | |
| 08:32:09 | 19039.842 | 7 | O | 218.0 | 268.0 | Buy | 1,030,950 | 457 | LSE | |
| 08:32:09 | 243.14 | 37 | O | 218.0 | 268.0 | Buy | 1,030,943 | 456 | LSE | |
| 08:32:09 | 243.14 | 37 | O | 218.0 | 268.0 | Buy | 1,030,906 | 455 | LSE | |
| 08:32:07 | 243.24 | 30 | O | 218.0 | 268.0 | Buy | 1,030,869 | 454 | LSE | |
| 08:31:58 | 19017.5 | 5 | O | 217.0 | 268.0 | Buy | 1,030,839 | 453 | LSE | |
| 08:31:56 | 242.91 | 125 | O | 217.0 | 268.0 | Buy | 1,030,834 | 452 | LSE | |
| 08:31:51 | 242.949 | 2 | O | 217.0 | 268.0 | Buy | 1,030,709 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
