Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:43 | 243.728 | 9 | O | 218.0 | 268.0 | Buy | 1,046,448 | 1201 | LSE | |
| 08:48:39 | 243.73 | 15 | O | 218.0 | 268.0 | Buy | 1,046,439 | 1200 | LSE | |
| 08:48:37 | 243.7 | 7 | O | 218.0 | 268.0 | Buy | 1,046,424 | 1199 | LSE | |
| 08:48:37 | 243.7 | 7 | O | 218.0 | 268.0 | Buy | 1,046,417 | 1198 | LSE | |
| 08:48:34 | 243.714 | 26 | O | 218.0 | 268.0 | Buy | 1,046,410 | 1197 | LSE | |
| 08:48:29 | 243.76 | 50 | O | 218.0 | 268.0 | Buy | 1,046,384 | 1196 | LSE | |
| 08:48:25 | 243.738 | 11 | O | 218.0 | 268.0 | Buy | 1,046,334 | 1195 | LSE | |
| 08:48:10 | 19087.01 | 2 | O | 218.0 | 268.0 | 1,046,323 | 1194 | LSE | ||
| 08:48:07 | 243.87 | 81 | O | 218.0 | 268.0 | 1,046,321 | 1193 | LSE | ||
| 08:47:57 | 243.84 | 17 | O | 218.0 | 268.0 | Buy | 1,046,240 | 1192 | LSE | |
| 08:47:57 | 243.85 | 100 | O | 218.0 | 268.0 | Buy | 1,046,223 | 1191 | LSE | |
| 08:47:57 | 243.874 | 24 | O | 218.0 | 268.0 | Buy | 1,046,123 | 1190 | LSE | |
| 08:47:55 | 243.84 | 6 | O | 218.0 | 268.0 | Buy | 1,046,099 | 1189 | LSE | |
| 08:47:55 | 243.84 | 7 | O | 218.0 | 268.0 | Buy | 1,046,093 | 1188 | LSE | |
| 08:47:46 | 243.91 | 20 | O | 218.0 | 268.0 | Buy | 1,046,086 | 1187 | LSE | |
| 08:47:46 | 243.91 | 20 | O | 218.0 | 268.0 | Buy | 1,046,066 | 1186 | LSE | |
| 08:47:43 | 243.889 | 1 | O | 218.0 | 268.0 | Buy | 1,046,046 | 1185 | LSE | |
| 08:47:40 | 243.758 | 8 | O | 218.0 | 268.0 | Buy | 1,046,045 | 1184 | LSE | |
| 08:47:37 | 243.895 | 100 | O | 218.0 | 268.0 | Buy | 1,046,037 | 1183 | LSE | |
| 08:47:36 | 243.86 | 175 | O | 218.0 | 268.0 | Buy | 1,045,937 | 1182 | LSE | |
| 08:47:32 | 243.568 | 5 | O | 218.0 | 268.0 | Buy | 1,045,762 | 1181 | LSE | |
| 08:47:31 | 243.835 | 20 | O | 218.0 | 268.0 | 1,045,757 | 1180 | LSE | ||
| 08:47:27 | 243.808 | 1 | O | 218.0 | 268.0 | Buy | 1,045,737 | 1179 | LSE | |
| 08:47:25 | 243.8 | 96 | O | 218.0 | 268.0 | Buy | 1,045,736 | 1178 | LSE | |
| 08:47:25 | 243.82 | 50 | O | 218.0 | 268.0 | Buy | 1,045,640 | 1177 | LSE | |
| 08:47:23 | 243.758 | 8 | O | 218.0 | 268.0 | Buy | 1,045,590 | 1176 | LSE | |
| 08:47:15 | 243.68 | 7 | O | 218.0 | 268.0 | Buy | 1,045,582 | 1175 | LSE | |
| 08:47:14 | 243.568 | 5 | O | 218.0 | 268.0 | Buy | 1,045,575 | 1174 | LSE | |
| 08:46:46 | 241.83 | 1 | O | 218.0 | 268.0 | Sell | 1,045,570 | 1173 | LSE | |
| 08:46:35 | 243.62 | 19 | O | 218.0 | 268.0 | Buy | 1,045,569 | 1172 | LSE | |
| 08:46:27 | 243.59 | 50 | O | 218.0 | 268.0 | Buy | 1,045,550 | 1171 | LSE | |
| 08:46:27 | 241.83 | 1 | O | 218.0 | 268.0 | Sell | 1,045,500 | 1170 | LSE | |
| 08:46:26 | 243.605 | 50 | O | 218.0 | 268.0 | Buy | 1,045,499 | 1169 | LSE | |
| 08:46:22 | 243.64 | 14 | O | 218.0 | 268.0 | Buy | 1,045,449 | 1168 | LSE | |
| 08:46:22 | 241.83 | 1 | O | 218.0 | 268.0 | Sell | 1,045,435 | 1167 | LSE | |
| 08:46:21 | 243.5 | 1 | O | 218.0 | 268.0 | Buy | 1,045,434 | 1166 | LSE | |
| 08:46:18 | 243.635 | 70 | O | 218.0 | 268.0 | Buy | 1,045,433 | 1165 | LSE | |
| 08:46:17 | 243.635 | 41 | O | 218.0 | 268.0 | 1,045,363 | 1164 | LSE | ||
| 08:46:17 | 243.635 | 42 | O | 218.0 | 268.0 | 1,045,322 | 1163 | LSE | ||
| 08:46:02 | 243.6 | 21 | O | 218.0 | 268.0 | 1,045,280 | 1162 | LSE | ||
| 08:45:57 | 243.5 | 20 | O | 218.0 | 268.0 | Buy | 1,045,259 | 1161 | LSE | |
| 08:45:56 | 241.83 | 5 | O | 218.0 | 268.0 | Sell | 1,045,239 | 1160 | LSE | |
| 08:45:53 | 19060.949 | 5 | O | 218.0 | 268.0 | Buy | 1,045,234 | 1159 | LSE | |
| 08:45:47 | 243.48 | 5 | O | 218.0 | 268.0 | Buy | 1,045,229 | 1158 | LSE | |
| 08:45:42 | 243.46 | 21 | O | 218.0 | 268.0 | Buy | 1,045,224 | 1157 | LSE | |
| 08:45:39 | 243.44 | 50 | O | 218.0 | 268.0 | Buy | 1,045,203 | 1156 | LSE | |
| 08:45:38 | 241.83 | 5 | O | 218.0 | 268.0 | Sell | 1,045,153 | 1155 | LSE | |
| 08:45:36 | 243.39 | 21 | O | 218.0 | 268.0 | Buy | 1,045,148 | 1154 | LSE | |
| 08:45:35 | 243.38 | 50 | O | 218.0 | 268.0 | 1,045,127 | 1153 | LSE | ||
| 08:45:35 | 243.38 | 50 | O | 218.0 | 268.0 | 1,045,077 | 1152 | LSE | ||
| 08:45:33 | 243.48 | 21 | O | 218.0 | 268.0 | Buy | 1,045,027 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
