Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:09 | 19161.859 | 3 | O | 220.0 | 268.0 | Buy | 1,089,916 | 1951 | LSE | |
| 09:43:09 | 245.279 | 9 | O | 220.0 | 268.0 | Buy | 1,089,913 | 1950 | LSE | |
| 09:43:05 | 245.245 | 1 | O | 220.0 | 268.0 | Buy | 1,089,904 | 1949 | LSE | |
| 09:43:03 | 245.19 | 780 | O | 220.0 | 268.0 | Buy | 1,089,903 | 1948 | LSE | |
| 09:42:52 | 245.29 | 1 | O | 220.0 | 268.0 | Buy | 1,089,123 | 1947 | LSE | |
| 09:42:51 | 19165.75 | 38 | O | 220.0 | 268.0 | Buy | 1,089,122 | 1946 | LSE | |
| 09:42:46 | 245.31 | 86 | O | 220.0 | 268.0 | Buy | 1,089,084 | 1945 | LSE | |
| 09:42:36 | 245.35 | 10 | O | 220.0 | 268.0 | 1,088,998 | 1944 | LSE | ||
| 09:42:31 | 245.31 | 87 | O | 220.0 | 268.0 | Buy | 1,088,988 | 1943 | LSE | |
| 09:42:18 | 19162.517 | 51 | O | 220.0 | 268.0 | Buy | 1,088,901 | 1942 | LSE | |
| 09:42:17 | 245.239 | 12 | O | 220.0 | 268.0 | Buy | 1,088,850 | 1941 | LSE | |
| 09:42:13 | 242.888 | 1 | O | 220.0 | 268.0 | Sell | 1,088,838 | 1940 | LSE | |
| 09:42:00 | 245.13 | 4 | O | 220.0 | 268.0 | Buy | 1,088,837 | 1939 | LSE | |
| 09:42:00 | 245.13 | 5 | O | 220.0 | 268.0 | Buy | 1,088,833 | 1938 | LSE | |
| 09:41:51 | 243.038 | 2 | O | 220.0 | 268.0 | Sell | 1,088,828 | 1937 | LSE | |
| 09:41:47 | 245.189 | 10 | O | 220.0 | 268.0 | Buy | 1,088,826 | 1936 | LSE | |
| 09:41:45 | 245.17 | 14 | O | 220.0 | 268.0 | Buy | 1,088,816 | 1935 | LSE | |
| 09:41:42 | 245.198 | 5 | O | 220.0 | 268.0 | 1,088,802 | 1934 | LSE | ||
| 09:41:42 | 245.21 | 6 | O | 220.0 | 268.0 | 1,088,797 | 1933 | LSE | ||
| 09:41:42 | 245.255 | 1 | O | 220.0 | 268.0 | Buy | 1,088,791 | 1932 | LSE | |
| 09:41:40 | 245.188 | 5 | O | 220.0 | 268.0 | Buy | 1,088,790 | 1931 | LSE | |
| 09:41:40 | 245.14 | 15 | O | 220.0 | 268.0 | 1,088,785 | 1930 | LSE | ||
| 09:41:40 | 245.14 | 16 | O | 220.0 | 268.0 | 1,088,770 | 1929 | LSE | ||
| 09:41:38 | 245.0 | 50 | O | 220.0 | 268.0 | Buy | 1,088,754 | 1928 | LSE | |
| 09:41:38 | 245.04 | 3 | O | 220.0 | 268.0 | Buy | 1,088,704 | 1927 | LSE | |
| 09:41:37 | 245.065 | 90 | O | 220.0 | 268.0 | Buy | 1,088,701 | 1926 | LSE | |
| 09:41:37 | 245.0 | 1 | O | 220.0 | 268.0 | Buy | 1,088,611 | 1925 | LSE | |
| 09:41:37 | 245.05 | 6 | O | 220.0 | 268.0 | Buy | 1,088,610 | 1924 | LSE | |
| 09:41:37 | 245.0 | 35 | O | 220.0 | 268.0 | Buy | 1,088,604 | 1923 | LSE | |
| 09:41:37 | 245.0 | 2 | O | 220.0 | 268.0 | Buy | 1,088,569 | 1922 | LSE | |
| 09:41:37 | 245.01 | 3 | O | 220.0 | 268.0 | Buy | 1,088,567 | 1921 | LSE | |
| 09:41:37 | 245.0 | 10 | O | 220.0 | 268.0 | Buy | 1,088,564 | 1920 | LSE | |
| 09:41:37 | 245.04 | 1 | O | 220.0 | 268.0 | Buy | 1,088,554 | 1919 | LSE | |
| 09:41:37 | 245.0 | 40 | O | 220.0 | 268.0 | Buy | 1,088,553 | 1918 | LSE | |
| 09:41:37 | 245.06 | 81 | O | 219.0 | 268.0 | 1,088,513 | 1917 | LSE | ||
| 09:41:37 | 244.99 | 13 | O | 219.0 | 268.0 | 1,088,432 | 1916 | LSE | ||
| 09:41:36 | 245.0 | 100 | O | 219.0 | 268.0 | Buy | 1,088,419 | 1915 | LSE | |
| 09:41:36 | 244.985 | 250 | O | 219.0 | 268.0 | 1,088,319 | 1914 | LSE | ||
| 09:41:35 | 244.98 | 84 | O | 219.0 | 268.0 | Buy | 1,088,069 | 1913 | LSE | |
| 09:41:33 | 244.942 | 2 | O | 219.0 | 268.0 | Buy | 1,087,985 | 1912 | LSE | |
| 09:41:33 | 244.942 | 3 | O | 219.0 | 268.0 | Buy | 1,087,983 | 1911 | LSE | |
| 09:41:29 | 244.952 | 15 | O | 219.0 | 268.0 | Buy | 1,087,980 | 1910 | LSE | |
| 09:41:29 | 244.952 | 15 | O | 219.0 | 268.0 | Buy | 1,087,965 | 1909 | LSE | |
| 09:41:26 | 244.96 | 100 | O | 219.0 | 268.0 | Buy | 1,087,950 | 1908 | LSE | |
| 09:41:20 | 242.93 | 1 | O | 219.0 | 268.0 | 1,087,850 | 1907 | LSE | ||
| 09:41:20 | 244.92 | 200 | O | 219.0 | 268.0 | 1,087,849 | 1906 | LSE | ||
| 09:41:14 | 242.86 | 1 | O | 219.0 | 268.0 | Sell | 1,087,649 | 1905 | LSE | |
| 09:41:08 | 244.81 | 1 | O | 219.0 | 268.0 | Buy | 1,087,648 | 1904 | LSE | |
| 09:41:06 | 244.805 | 7 | O | 219.0 | 268.0 | Buy | 1,087,647 | 1903 | LSE | |
| 09:41:06 | 244.805 | 7 | O | 219.0 | 268.0 | Buy | 1,087,640 | 1902 | LSE | |
| 09:41:05 | 244.82 | 9 | O | 219.0 | 268.0 | Buy | 1,087,633 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
