Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:46 | 246.67 | 7 | O | 221.0 | 272.0 | Buy | 1,139,983 | 2601 | LSE | |
| 10:30:41 | 246.628 | 1 | O | 221.0 | 272.0 | Buy | 1,139,976 | 2600 | LSE | |
| 10:30:33 | 246.599 | 190 | O | 221.0 | 272.0 | Buy | 1,139,975 | 2599 | LSE | |
| 10:30:33 | 246.6 | 32 | O | 221.0 | 272.0 | Buy | 1,139,785 | 2598 | LSE | |
| 10:30:33 | 246.599 | 68 | O | 221.0 | 272.0 | Buy | 1,139,753 | 2597 | LSE | |
| 10:30:20 | 246.458 | 2 | O | 221.0 | 272.0 | Sell | 1,139,685 | 2596 | LSE | |
| 10:30:20 | 246.458 | 3 | O | 221.0 | 272.0 | Sell | 1,139,683 | 2595 | LSE | |
| 10:30:20 | 246.46 | 10 | O | 221.0 | 272.0 | Sell | 1,139,680 | 2594 | LSE | |
| 10:30:16 | 19270.71 | 3 | O | 221.0 | 272.0 | Buy | 1,139,670 | 2593 | LSE | |
| 10:30:13 | 242.82 | 3 | O | 221.0 | 272.0 | Sell | 1,139,667 | 2592 | LSE | |
| 10:29:58 | 246.479 | 10 | O | 221.0 | 272.0 | Sell | 1,139,664 | 2591 | LSE | |
| 10:29:46 | 246.5 | 22 | O | 221.0 | 272.0 | 1,139,654 | 2590 | LSE | ||
| 10:29:34 | 246.45 | 32 | O | 221.0 | 272.0 | Sell | 1,139,632 | 2589 | LSE | |
| 10:29:34 | 246.451 | 68 | O | 221.0 | 272.0 | Sell | 1,139,600 | 2588 | LSE | |
| 10:29:31 | 246.44 | 24 | O | 221.0 | 272.0 | Sell | 1,139,532 | 2587 | LSE | |
| 10:29:30 | 246.44 | 2 | O | 221.0 | 272.0 | Sell | 1,139,508 | 2586 | LSE | |
| 10:29:22 | 19270.525 | 20 | O | 221.0 | 272.0 | Buy | 1,139,506 | 2585 | LSE | |
| 10:29:06 | 246.47 | 500 | O | 221.0 | 272.0 | Sell | 1,139,486 | 2584 | LSE | |
| 10:29:00 | 246.431 | 2 | O | 221.0 | 272.0 | Sell | 1,138,986 | 2583 | LSE | |
| 10:28:54 | 246.479 | 9 | O | 221.0 | 272.0 | Sell | 1,138,984 | 2582 | LSE | |
| 10:28:49 | 246.47 | 22 | O | 221.0 | 272.0 | Sell | 1,138,975 | 2581 | LSE | |
| 10:28:37 | 246.54 | 14 | O | 221.0 | 272.0 | Buy | 1,138,953 | 2580 | LSE | |
| 10:28:35 | 246.541 | 1 | O | 221.0 | 272.0 | Buy | 1,138,939 | 2579 | LSE | |
| 10:28:33 | 19281.89 | 34 | O | 221.0 | 272.0 | Buy | 1,138,938 | 2578 | LSE | |
| 10:28:16 | 246.44 | 22 | O | 221.0 | 272.0 | Sell | 1,138,904 | 2577 | LSE | |
| 10:28:06 | 246.41 | 3000 | O | 221.0 | 272.0 | Sell | 1,138,882 | 2576 | LSE | |
| 10:27:55 | 246.432 | 99 | O | 221.0 | 272.0 | Sell | 1,135,882 | 2575 | LSE | |
| 10:27:10 | 246.418 | 4 | O | 221.0 | 272.0 | Sell | 1,135,783 | 2574 | LSE | |
| 10:27:08 | 246.438 | 4 | O | 221.0 | 272.0 | 1,135,779 | 2573 | LSE | ||
| 10:26:57 | 246.43 | 12 | O | 221.0 | 272.0 | Sell | 1,135,775 | 2572 | LSE | |
| 10:26:55 | 242.83 | 5 | O | 221.0 | 272.0 | 1,135,763 | 2571 | LSE | ||
| 10:26:54 | 246.471 | 45 | O | 221.0 | 272.0 | Sell | 1,135,758 | 2570 | LSE | |
| 10:26:40 | 246.35 | 100 | O | 221.0 | 272.0 | Sell | 1,135,713 | 2569 | LSE | |
| 10:26:34 | 246.4 | 12 | O | 221.0 | 272.0 | Sell | 1,135,613 | 2568 | LSE | |
| 10:26:30 | 246.401 | 12 | O | 221.0 | 272.0 | Sell | 1,135,601 | 2567 | LSE | |
| 10:26:26 | 242.858 | 6 | O | 221.0 | 272.0 | 1,135,589 | 2566 | LSE | ||
| 10:26:17 | 19266.25 | 4 | O | 221.0 | 272.0 | Buy | 1,135,583 | 2565 | LSE | |
| 10:26:15 | 246.379 | 1 | O | 221.0 | 272.0 | 1,135,579 | 2564 | LSE | ||
| 10:26:14 | 246.371 | 10 | O | 221.0 | 272.0 | Sell | 1,135,578 | 2563 | LSE | |
| 10:26:12 | 246.36 | 200 | O | 221.0 | 272.0 | 1,135,568 | 2562 | LSE | ||
| 10:26:12 | 246.36 | 98 | O | 221.0 | 272.0 | 1,135,368 | 2561 | LSE | ||
| 10:26:12 | 246.361 | 68 | O | 221.0 | 272.0 | 1,135,270 | 2560 | LSE | ||
| 10:26:11 | 242.82 | 3 | O | 221.0 | 272.0 | Sell | 1,135,202 | 2559 | LSE | |
| 10:26:10 | 19270.04 | 1 | O | 221.0 | 272.0 | 1,135,199 | 2558 | LSE | ||
| 10:26:09 | 242.85 | 1 | O | 221.0 | 272.0 | Sell | 1,135,198 | 2557 | LSE | |
| 10:26:04 | 246.362 | 30 | O | 221.0 | 272.0 | Sell | 1,135,197 | 2556 | LSE | |
| 10:26:00 | 19272.175 | 1 | O | 221.0 | 272.0 | 1,135,167 | 2555 | LSE | ||
| 10:25:35 | 246.47 | 10 | O | 221.0 | 272.0 | Sell | 1,135,166 | 2554 | LSE | |
| 10:25:31 | 19271.173 | 5 | O | 221.0 | 272.0 | Buy | 1,135,156 | 2553 | LSE | |
| 10:25:25 | 246.526 | 47 | O | 221.0 | 272.0 | Buy | 1,135,151 | 2552 | LSE | |
| 10:25:24 | 246.522 | 200 | O | 221.0 | 272.0 | Buy | 1,135,104 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
