Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:34 | 246.175 | 84 | O | 221.0 | 272.0 | Sell | 1,189,634 | 3151 | LSE | |
| 11:57:28 | 243.65 | 5 | O | 221.0 | 272.0 | Sell | 1,189,550 | 3150 | LSE | |
| 11:57:24 | 243.8 | 1 | O | 221.0 | 272.0 | Sell | 1,189,545 | 3149 | LSE | |
| 11:57:08 | 244.34 | 1 | O | 221.0 | 272.0 | Sell | 1,189,544 | 3148 | LSE | |
| 11:57:01 | 246.46 | 200 | O | 221.0 | 272.0 | Sell | 1,189,543 | 3147 | LSE | |
| 11:56:59 | 244.19 | 38 | O | 221.0 | 272.0 | Sell | 1,189,343 | 3146 | LSE | |
| 11:56:57 | 246.443 | 10 | O | 221.0 | 272.0 | Sell | 1,189,305 | 3145 | LSE | |
| 11:56:56 | 246.44 | 100 | O | 221.0 | 272.0 | Sell | 1,189,295 | 3144 | LSE | |
| 11:56:54 | 246.385 | 300 | O | 221.0 | 272.0 | Sell | 1,189,195 | 3143 | LSE | |
| 11:56:43 | 246.27 | 50 | O | 221.0 | 272.0 | Sell | 1,188,895 | 3142 | LSE | |
| 11:56:26 | 244.41 | 1 | O | 221.0 | 272.0 | Sell | 1,188,845 | 3141 | LSE | |
| 11:56:22 | 243.58 | 9 | O | 221.0 | 272.0 | Sell | 1,188,844 | 3140 | LSE | |
| 11:56:10 | 246.24 | 120 | O | 221.0 | 272.0 | Sell | 1,188,835 | 3139 | LSE | |
| 11:56:09 | 246.24 | 100 | O | 221.0 | 272.0 | Sell | 1,188,715 | 3138 | LSE | |
| 11:55:47 | 246.28 | 10 | O | 221.0 | 272.0 | Sell | 1,188,615 | 3137 | LSE | |
| 11:55:27 | 246.28 | 80 | O | 221.0 | 272.0 | Sell | 1,188,605 | 3136 | LSE | |
| 11:55:07 | 246.28 | 200 | O | 221.0 | 272.0 | Sell | 1,188,525 | 3135 | LSE | |
| 11:55:05 | 246.211 | 3 | O | 221.0 | 272.0 | Sell | 1,188,325 | 3134 | LSE | |
| 11:55:05 | 246.225 | 8 | O | 221.0 | 272.0 | Sell | 1,188,322 | 3133 | LSE | |
| 11:55:01 | 246.21 | 200 | O | 221.0 | 272.0 | Sell | 1,188,314 | 3132 | LSE | |
| 11:54:54 | 244.44 | 1 | O | 221.0 | 272.0 | Sell | 1,188,114 | 3131 | LSE | |
| 11:54:49 | 244.43 | 8 | O | 221.0 | 272.0 | Sell | 1,188,113 | 3130 | LSE | |
| 11:54:48 | 246.13 | 4 | O | 221.0 | 272.0 | Sell | 1,188,105 | 3129 | LSE | |
| 11:54:25 | 244.35 | 2 | O | 221.0 | 272.0 | Sell | 1,188,101 | 3128 | LSE | |
| 11:54:02 | 246.02 | 200 | O | 221.0 | 272.0 | Sell | 1,188,099 | 3127 | LSE | |
| 11:54:00 | 246.03 | 27 | O | 221.0 | 272.0 | Sell | 1,187,899 | 3126 | LSE | |
| 11:53:56 | 245.99 | 50 | O | 221.0 | 272.0 | Sell | 1,187,872 | 3125 | LSE | |
| 11:53:56 | 245.99 | 50 | O | 221.0 | 272.0 | Sell | 1,187,822 | 3124 | LSE | |
| 11:53:53 | 243.749 | 2 | O | 221.0 | 272.0 | Sell | 1,187,772 | 3123 | LSE | |
| 11:53:52 | 243.747 | 2 | O | 221.0 | 272.0 | Sell | 1,187,770 | 3122 | LSE | |
| 11:53:50 | 245.855 | 100 | O | 221.0 | 272.0 | Sell | 1,187,768 | 3121 | LSE | |
| 11:53:43 | 245.821 | 30 | O | 221.0 | 272.0 | Sell | 1,187,668 | 3120 | LSE | |
| 11:53:40 | 245.73 | 2 | O | 221.0 | 272.0 | Sell | 1,187,638 | 3119 | LSE | |
| 11:53:40 | 245.731 | 8 | O | 221.0 | 272.0 | Sell | 1,187,636 | 3118 | LSE | |
| 11:53:38 | 245.92 | 13 | O | 221.0 | 272.0 | Sell | 1,187,628 | 3117 | LSE | |
| 11:53:29 | 245.98 | 258 | O | 221.0 | 272.0 | Sell | 1,187,615 | 3116 | LSE | |
| 11:53:28 | 245.98 | 85 | O | 221.0 | 272.0 | Sell | 1,187,357 | 3115 | LSE | |
| 11:53:28 | 245.98 | 100 | O | 221.0 | 272.0 | Sell | 1,187,272 | 3114 | LSE | |
| 11:53:28 | 245.98 | 147 | O | 221.0 | 272.0 | Sell | 1,187,172 | 3113 | LSE | |
| 11:53:28 | 245.981 | 3 | O | 221.0 | 272.0 | Sell | 1,187,025 | 3112 | LSE | |
| 11:53:28 | 245.981 | 40 | O | 221.0 | 272.0 | Sell | 1,187,022 | 3111 | LSE | |
| 11:53:28 | 245.981 | 25 | O | 221.0 | 272.0 | Sell | 1,186,982 | 3110 | LSE | |
| 11:53:25 | 246.07 | 2 | O | 221.0 | 272.0 | Sell | 1,186,957 | 3109 | LSE | |
| 11:53:25 | 246.07 | 2 | O | 221.0 | 272.0 | Sell | 1,186,955 | 3108 | LSE | |
| 11:53:24 | 243.747 | 5 | O | 221.0 | 272.0 | Sell | 1,186,953 | 3107 | LSE | |
| 11:53:23 | 246.13 | 370 | O | 221.0 | 272.0 | Sell | 1,186,948 | 3106 | LSE | |
| 11:53:21 | 246.28 | 100 | O | 221.0 | 272.0 | Sell | 1,186,578 | 3105 | LSE | |
| 11:53:20 | 246.072 | 100 | O | 221.0 | 272.0 | Sell | 1,186,478 | 3104 | LSE | |
| 11:53:20 | 246.072 | 50 | O | 221.0 | 272.0 | Sell | 1,186,378 | 3103 | LSE | |
| 11:53:11 | 246.42 | 189 | O | 221.0 | 272.0 | Sell | 1,186,328 | 3102 | LSE | |
| 11:53:11 | 246.42 | 32 | O | 221.0 | 272.0 | Sell | 1,186,139 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
