Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:19 | 246.549 | 5 | O | 221.0 | 272.0 | Buy | 1,193,077 | 3251 | LSE | |
| 12:19:09 | 246.57 | 15 | O | 221.0 | 272.0 | Buy | 1,193,072 | 3250 | LSE | |
| 12:18:34 | 246.53 | 90 | O | 221.0 | 272.0 | Buy | 1,193,057 | 3249 | LSE | |
| 12:18:34 | 246.53 | 110 | O | 221.0 | 272.0 | Buy | 1,192,967 | 3248 | LSE | |
| 12:18:21 | 244.41 | 28 | O | 221.0 | 272.0 | Sell | 1,192,857 | 3247 | LSE | |
| 12:18:15 | 246.535 | 8 | O | 221.0 | 272.0 | Buy | 1,192,829 | 3246 | LSE | |
| 12:17:58 | 246.505 | 6 | O | 221.0 | 272.0 | Buy | 1,192,821 | 3245 | LSE | |
| 12:17:54 | 244.32 | 4 | O | 221.0 | 272.0 | Sell | 1,192,815 | 3244 | LSE | |
| 12:17:42 | 244.38 | 1 | O | 221.0 | 272.0 | Sell | 1,192,811 | 3243 | LSE | |
| 12:17:38 | 244.43 | 1 | O | 221.0 | 272.0 | Sell | 1,192,810 | 3242 | LSE | |
| 12:17:33 | 244.38 | 84 | O | 221.0 | 272.0 | Sell | 1,192,809 | 3241 | LSE | |
| 12:17:25 | 244.39 | 3 | O | 221.0 | 272.0 | Sell | 1,192,725 | 3240 | LSE | |
| 12:17:20 | 244.33 | 84 | O | 221.0 | 272.0 | Sell | 1,192,722 | 3239 | LSE | |
| 12:17:01 | 246.49 | 4 | O | 221.0 | 272.0 | Sell | 1,192,638 | 3238 | LSE | |
| 12:16:39 | 246.565 | 200 | O | 221.0 | 272.0 | Buy | 1,192,634 | 3237 | LSE | |
| 12:16:26 | 244.51 | 3 | O | 221.0 | 272.0 | Sell | 1,192,434 | 3236 | LSE | |
| 12:16:02 | 244.56 | 1 | O | 221.0 | 272.0 | Sell | 1,192,431 | 3235 | LSE | |
| 12:15:55 | 244.4 | 1 | O | 221.0 | 272.0 | Sell | 1,192,430 | 3234 | LSE | |
| 12:15:35 | 246.53 | 1 | O | 221.0 | 272.0 | Buy | 1,192,429 | 3233 | LSE | |
| 12:15:34 | 244.52 | 3 | O | 221.0 | 272.0 | Sell | 1,192,428 | 3232 | LSE | |
| 12:14:47 | 246.55 | 150 | O | 221.0 | 272.0 | Buy | 1,192,425 | 3231 | LSE | |
| 12:14:34 | 246.54 | 90 | O | 221.0 | 272.0 | Buy | 1,192,275 | 3230 | LSE | |
| 12:14:34 | 246.54 | 110 | O | 221.0 | 272.0 | Buy | 1,192,185 | 3229 | LSE | |
| 12:14:29 | 246.53 | 2 | O | 221.0 | 272.0 | Buy | 1,192,075 | 3228 | LSE | |
| 12:14:10 | 244.52 | 10 | O | 221.0 | 272.0 | Sell | 1,192,073 | 3227 | LSE | |
| 12:13:53 | 246.465 | 17 | O | 221.0 | 272.0 | Sell | 1,192,063 | 3226 | LSE | |
| 12:13:53 | 246.465 | 17 | O | 221.0 | 272.0 | Sell | 1,192,046 | 3225 | LSE | |
| 12:13:03 | 246.365 | 40 | O | 221.0 | 272.0 | Sell | 1,192,029 | 3224 | LSE | |
| 12:13:00 | 244.36 | 1 | O | 221.0 | 272.0 | Sell | 1,191,989 | 3223 | LSE | |
| 12:12:19 | 246.31 | 5 | O | 221.0 | 272.0 | Sell | 1,191,988 | 3222 | LSE | |
| 12:12:13 | 244.46 | 38 | O | 221.0 | 272.0 | Sell | 1,191,983 | 3221 | LSE | |
| 12:12:05 | 246.275 | 144 | O | 221.0 | 272.0 | Sell | 1,191,945 | 3220 | LSE | |
| 12:12:04 | 246.28 | 10 | O | 221.0 | 272.0 | Sell | 1,191,801 | 3219 | LSE | |
| 12:11:49 | 246.386 | 1 | O | 221.0 | 272.0 | Sell | 1,191,791 | 3218 | LSE | |
| 12:11:13 | 246.332 | 3 | O | 221.0 | 272.0 | Sell | 1,191,790 | 3217 | LSE | |
| 12:11:08 | 244.33 | 38 | O | 221.0 | 272.0 | Sell | 1,191,787 | 3216 | LSE | |
| 12:11:01 | 246.388 | 2 | O | 221.0 | 272.0 | Sell | 1,191,749 | 3215 | LSE | |
| 12:10:28 | 246.43 | 2 | O | 221.0 | 272.0 | Sell | 1,191,747 | 3214 | LSE | |
| 12:10:23 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,191,745 | 3213 | LSE | |
| 12:10:16 | 246.39 | 2 | O | 221.0 | 272.0 | Sell | 1,191,743 | 3212 | LSE | |
| 12:09:52 | 244.231 | 2 | O | 221.0 | 272.0 | Sell | 1,191,741 | 3211 | LSE | |
| 12:09:34 | 246.37 | 1 | O | 221.0 | 272.0 | Sell | 1,191,739 | 3210 | LSE | |
| 12:09:26 | 246.46 | 5 | O | 221.0 | 272.0 | Sell | 1,191,738 | 3209 | LSE | |
| 12:09:26 | 246.46 | 5 | O | 221.0 | 272.0 | Sell | 1,191,733 | 3208 | LSE | |
| 12:09:18 | 246.465 | 6 | O | 221.0 | 272.0 | Sell | 1,191,728 | 3207 | LSE | |
| 12:08:44 | 246.375 | 5 | O | 221.0 | 272.0 | Sell | 1,191,722 | 3206 | LSE | |
| 12:08:44 | 246.375 | 5 | O | 221.0 | 272.0 | Sell | 1,191,717 | 3205 | LSE | |
| 12:08:13 | 244.35 | 2 | O | 221.0 | 272.0 | Sell | 1,191,712 | 3204 | LSE | |
| 12:08:08 | 244.02 | 1 | O | 221.0 | 272.0 | Sell | 1,191,710 | 3203 | LSE | |
| 12:07:08 | 246.455 | 10 | O | 221.0 | 272.0 | Sell | 1,191,709 | 3202 | LSE | |
| 12:07:08 | 246.455 | 10 | O | 221.0 | 272.0 | Sell | 1,191,699 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
