Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:31 | 246.02 | 15 | O | 221.0 | 272.0 | Sell | 1,199,726 | 3501 | LSE | |
| 12:57:30 | 246.66 | 90 | O | 221.0 | 272.0 | Buy | 1,199,711 | 3500 | LSE | |
| 12:57:30 | 246.66 | 10 | O | 221.0 | 272.0 | Buy | 1,199,621 | 3499 | LSE | |
| 12:57:16 | 245.32 | 2 | O | 221.0 | 272.0 | Sell | 1,199,611 | 3498 | LSE | |
| 12:57:12 | 246.681 | 1 | O | 221.0 | 272.0 | Buy | 1,199,609 | 3497 | LSE | |
| 12:57:11 | 245.92 | 4 | O | 221.0 | 272.0 | Sell | 1,199,608 | 3496 | LSE | |
| 12:57:09 | 246.67 | 20 | O | 221.0 | 272.0 | Buy | 1,199,604 | 3495 | LSE | |
| 12:56:30 | 245.76 | 114 | O | 221.0 | 272.0 | Sell | 1,199,584 | 3494 | LSE | |
| 12:56:29 | 245.05 | 1 | O | 221.0 | 272.0 | Sell | 1,199,470 | 3493 | LSE | |
| 12:56:28 | 246.7 | 1 | O | 221.0 | 272.0 | Buy | 1,199,469 | 3492 | LSE | |
| 12:56:26 | 246.51 | 3 | O | 221.0 | 272.0 | Buy | 1,199,468 | 3491 | LSE | |
| 12:56:23 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,199,465 | 3490 | LSE | |
| 12:56:23 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,199,463 | 3489 | LSE | |
| 12:56:23 | 246.41 | 3 | O | 221.0 | 272.0 | Sell | 1,199,461 | 3488 | LSE | |
| 12:56:23 | 246.41 | 4 | O | 221.0 | 272.0 | Sell | 1,199,458 | 3487 | LSE | |
| 12:56:23 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,199,454 | 3486 | LSE | |
| 12:56:22 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,199,452 | 3485 | LSE | |
| 12:56:22 | 246.41 | 2 | O | 221.0 | 272.0 | Sell | 1,199,450 | 3484 | LSE | |
| 12:56:21 | 245.66 | 114 | O | 221.0 | 272.0 | Sell | 1,199,448 | 3483 | LSE | |
| 12:56:05 | 246.25 | 3 | O | 221.0 | 272.0 | Sell | 1,199,334 | 3482 | LSE | |
| 12:55:55 | 245.57 | 114 | O | 221.0 | 272.0 | Sell | 1,199,331 | 3481 | LSE | |
| 12:55:45 | 245.29 | 41 | O | 221.0 | 272.0 | Sell | 1,199,217 | 3480 | LSE | |
| 12:55:42 | 246.67 | 2 | O | 221.0 | 272.0 | Buy | 1,199,176 | 3479 | LSE | |
| 12:55:24 | 246.715 | 1 | O | 221.0 | 272.0 | Buy | 1,199,174 | 3478 | LSE | |
| 12:55:17 | 245.75 | 114 | O | 221.0 | 272.0 | Sell | 1,199,173 | 3477 | LSE | |
| 12:55:06 | 244.82 | 28 | O | 221.0 | 272.0 | Sell | 1,199,059 | 3476 | LSE | |
| 12:54:56 | 246.08 | 3 | O | 221.0 | 272.0 | Sell | 1,199,031 | 3475 | LSE | |
| 12:54:45 | 244.82 | 1 | O | 221.0 | 272.0 | Sell | 1,199,028 | 3474 | LSE | |
| 12:54:31 | 246.658 | 14 | O | 221.0 | 272.0 | Buy | 1,199,027 | 3473 | LSE | |
| 12:54:31 | 246.658 | 14 | O | 221.0 | 272.0 | Buy | 1,199,013 | 3472 | LSE | |
| 12:54:29 | 245.05 | 3 | O | 221.0 | 272.0 | Sell | 1,198,999 | 3471 | LSE | |
| 12:54:28 | 246.14 | 5 | O | 221.0 | 272.0 | Sell | 1,198,996 | 3470 | LSE | |
| 12:54:11 | 244.87 | 9 | O | 221.0 | 272.0 | Sell | 1,198,991 | 3469 | LSE | |
| 12:54:07 | 246.74 | 1 | O | 221.0 | 272.0 | Buy | 1,198,982 | 3468 | LSE | |
| 12:53:52 | 246.25 | 3 | O | 221.0 | 272.0 | Sell | 1,198,981 | 3467 | LSE | |
| 12:53:51 | 246.23 | 3 | O | 221.0 | 272.0 | Sell | 1,198,978 | 3466 | LSE | |
| 12:53:50 | 246.21 | 1 | O | 221.0 | 272.0 | Sell | 1,198,975 | 3465 | LSE | |
| 12:53:44 | 246.14 | 5 | O | 221.0 | 272.0 | Sell | 1,198,974 | 3464 | LSE | |
| 12:53:43 | 246.15 | 4 | O | 221.0 | 272.0 | Sell | 1,198,969 | 3463 | LSE | |
| 12:53:43 | 246.18 | 2 | O | 221.0 | 272.0 | Sell | 1,198,965 | 3462 | LSE | |
| 12:53:39 | 246.13 | 2 | O | 221.0 | 272.0 | Sell | 1,198,963 | 3461 | LSE | |
| 12:53:21 | 246.18 | 2 | O | 221.0 | 272.0 | Sell | 1,198,961 | 3460 | LSE | |
| 12:53:18 | 246.17 | 5 | O | 221.0 | 272.0 | Sell | 1,198,959 | 3459 | LSE | |
| 12:53:14 | 246.17 | 2 | O | 221.0 | 272.0 | Sell | 1,198,954 | 3458 | LSE | |
| 12:53:09 | 244.67 | 1 | O | 221.0 | 272.0 | Sell | 1,198,952 | 3457 | LSE | |
| 12:53:09 | 244.67 | 1 | O | 221.0 | 272.0 | Sell | 1,198,951 | 3456 | LSE | |
| 12:53:04 | 246.62 | 2 | O | 221.0 | 272.0 | Buy | 1,198,950 | 3455 | LSE | |
| 12:53:04 | 246.62 | 3 | O | 221.0 | 272.0 | Buy | 1,198,948 | 3454 | LSE | |
| 12:53:02 | 246.19 | 2 | O | 221.0 | 272.0 | Sell | 1,198,945 | 3453 | LSE | |
| 12:52:50 | 246.605 | 320 | O | 221.0 | 272.0 | Buy | 1,198,943 | 3452 | LSE | |
| 12:52:49 | 246.16 | 4 | O | 221.0 | 272.0 | Sell | 1,198,623 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
