Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:32 | 246.625 | 2 | O | 221.0 | 272.0 | Buy | 399,277 | 951 | LSE | |
| 08:35:27 | 246.604 | 2 | O | 221.0 | 272.0 | Buy | 399,275 | 950 | LSE | |
| 08:35:20 | 19329.96 | 53 | O | 221.0 | 272.0 | 399,273 | 949 | LSE | ||
| 08:35:18 | 246.635 | 10 | O | 221.0 | 272.0 | Buy | 399,220 | 948 | LSE | |
| 08:35:18 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,210 | 947 | LSE | |
| 08:35:18 | 246.61 | 1 | O | 221.0 | 272.0 | Buy | 399,209 | 946 | LSE | |
| 08:35:15 | 19325.466 | 3 | O | 221.0 | 272.0 | Buy | 399,208 | 945 | LSE | |
| 08:35:08 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 399,205 | 944 | LSE | |
| 08:35:08 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,203 | 943 | LSE | |
| 08:35:08 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,202 | 942 | LSE | |
| 08:35:08 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 399,198 | 941 | LSE | |
| 08:35:08 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 399,196 | 940 | LSE | |
| 08:35:08 | 247.0 | 5 | O | 221.0 | 272.0 | Buy | 399,193 | 939 | LSE | |
| 08:35:08 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 399,188 | 938 | LSE | |
| 08:35:08 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,184 | 937 | LSE | |
| 08:35:08 | 247.135 | 1 | O | 221.0 | 272.0 | Buy | 399,183 | 936 | LSE | |
| 08:35:08 | 246.612 | 1 | O | 221.0 | 272.0 | Buy | 399,182 | 935 | LSE | |
| 08:34:59 | 247.13 | 12 | O | 221.0 | 272.0 | 399,181 | 934 | LSE | ||
| 08:34:58 | 246.2 | 3 | O | 221.0 | 272.0 | Sell | 399,169 | 933 | LSE | |
| 08:34:58 | 246.0 | 2 | O | 221.0 | 272.0 | Sell | 399,166 | 932 | LSE | |
| 08:34:58 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 399,164 | 931 | LSE | |
| 08:34:58 | 246.5 | 2 | O | 221.0 | 272.0 | 399,163 | 930 | LSE | ||
| 08:34:57 | 19330.832 | 1 | O | 221.0 | 272.0 | 399,161 | 929 | LSE | ||
| 08:34:54 | 19323.69 | 178 | O | 221.0 | 272.0 | Buy | 399,160 | 928 | LSE | |
| 08:34:49 | 246.55 | 200 | O | 221.0 | 272.0 | 398,982 | 927 | LSE | ||
| 08:34:49 | 246.574 | 1 | O | 221.0 | 272.0 | Buy | 398,782 | 926 | LSE | |
| 08:34:49 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,781 | 925 | LSE | |
| 08:34:49 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,779 | 924 | LSE | |
| 08:34:49 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 398,778 | 923 | LSE | |
| 08:34:49 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,774 | 922 | LSE | |
| 08:34:49 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 398,772 | 921 | LSE | |
| 08:34:48 | 246.54 | 10 | O | 221.0 | 272.0 | Buy | 398,769 | 920 | LSE | |
| 08:34:42 | 246.6 | 100 | O | 221.0 | 272.0 | Buy | 398,759 | 919 | LSE | |
| 08:34:39 | 247.0 | 4 | O | 221.0 | 272.0 | 398,659 | 918 | LSE | ||
| 08:34:39 | 247.0 | 1 | O | 221.0 | 272.0 | 398,655 | 917 | LSE | ||
| 08:34:39 | 247.0 | 1 | O | 221.0 | 272.0 | 398,654 | 916 | LSE | ||
| 08:34:39 | 247.0 | 1 | O | 221.0 | 272.0 | 398,653 | 915 | LSE | ||
| 08:34:39 | 247.0 | 1 | O | 221.0 | 272.0 | 398,652 | 914 | LSE | ||
| 08:34:39 | 246.2 | 3 | O | 221.0 | 272.0 | 398,651 | 913 | LSE | ||
| 08:34:39 | 246.0 | 2 | O | 221.0 | 272.0 | 398,648 | 912 | LSE | ||
| 08:34:39 | 247.0 | 1 | O | 221.0 | 272.0 | 398,646 | 911 | LSE | ||
| 08:34:29 | 247.0 | 3 | O | 221.0 | 272.0 | Buy | 398,645 | 910 | LSE | |
| 08:34:29 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,642 | 909 | LSE | |
| 08:34:29 | 247.0 | 2 | O | 221.0 | 272.0 | Buy | 398,641 | 908 | LSE | |
| 08:34:29 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 398,639 | 907 | LSE | |
| 08:34:27 | 19317.42 | 14 | O | 221.0 | 272.0 | Buy | 398,635 | 906 | LSE | |
| 08:34:25 | 19312.72 | 6 | O | 221.0 | 272.0 | Buy | 398,621 | 905 | LSE | |
| 08:34:20 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 398,615 | 904 | LSE | |
| 08:34:20 | 247.0 | 4 | O | 221.0 | 272.0 | Buy | 398,611 | 903 | LSE | |
| 08:34:20 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,607 | 902 | LSE | |
| 08:34:20 | 247.0 | 1 | O | 221.0 | 272.0 | Buy | 398,606 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
