Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:24 | 247.375 | 5 | O | 222.0 | 273.0 | 420,890 | 1101 | LSE | ||
| 08:47:24 | 247.375 | 5 | O | 222.0 | 273.0 | 420,885 | 1100 | LSE | ||
| 08:47:21 | 247.35 | 40 | O | 222.0 | 273.0 | 420,880 | 1099 | LSE | ||
| 08:47:19 | 247.26 | 2 | O | 222.0 | 273.0 | 420,840 | 1098 | LSE | ||
| 08:47:19 | 247.34 | 1 | O | 222.0 | 273.0 | 420,838 | 1097 | LSE | ||
| 08:47:10 | 247.39 | 1 | O | 222.0 | 273.0 | Sell | 420,837 | 1096 | LSE | |
| 08:47:09 | 247.25 | 395 | O | 222.0 | 273.0 | 420,836 | 1095 | LSE | ||
| 08:47:09 | 19389.842 | 395 | O | 222.0 | 273.0 | Buy | 420,441 | 1094 | LSE | |
| 08:47:03 | 247.23 | 125 | O | 222.0 | 273.0 | Sell | 420,046 | 1093 | LSE | |
| 08:46:55 | 247.39 | 7 | O | 222.0 | 273.0 | 419,921 | 1092 | LSE | ||
| 08:46:49 | 247.39 | 2 | O | 222.0 | 273.0 | Sell | 419,914 | 1091 | LSE | |
| 08:46:48 | 19382.547 | 51 | O | 222.0 | 273.0 | Buy | 419,912 | 1090 | LSE | |
| 08:46:40 | 19392.75 | 2 | O | 222.0 | 273.0 | Buy | 419,861 | 1089 | LSE | |
| 08:46:34 | 247.289 | 17 | O | 222.0 | 273.0 | Sell | 419,859 | 1088 | LSE | |
| 08:46:32 | 247.28 | 10 | O | 222.0 | 273.0 | 419,842 | 1087 | LSE | ||
| 08:46:32 | 247.27 | 40 | O | 222.0 | 273.0 | Sell | 419,832 | 1086 | LSE | |
| 08:46:30 | 247.321 | 5 | O | 222.0 | 273.0 | Sell | 419,792 | 1085 | LSE | |
| 08:46:27 | 247.349 | 20 | O | 222.0 | 273.0 | Sell | 419,787 | 1084 | LSE | |
| 08:46:12 | 247.179 | 21 | O | 222.0 | 273.0 | Sell | 419,767 | 1083 | LSE | |
| 08:46:08 | 247.2 | 9 | O | 222.0 | 273.0 | 419,746 | 1082 | LSE | ||
| 08:45:48 | 247.193 | 2 | O | 222.0 | 273.0 | Sell | 419,737 | 1081 | LSE | |
| 08:45:37 | 247.228 | 14 | O | 222.0 | 273.0 | 419,735 | 1080 | LSE | ||
| 08:45:31 | 19389.477 | 8 | O | 222.0 | 273.0 | 419,721 | 1079 | LSE | ||
| 08:45:30 | 247.231 | 2 | O | 222.0 | 273.0 | 419,713 | 1078 | LSE | ||
| 08:45:25 | 247.22 | 15 | O | 222.0 | 273.0 | Sell | 419,711 | 1077 | LSE | |
| 08:45:21 | 247.23 | 23 | O | 222.0 | 273.0 | 419,696 | 1076 | LSE | ||
| 08:45:19 | 247.189 | 6 | O | 222.0 | 273.0 | 419,673 | 1075 | LSE | ||
| 08:45:19 | 247.255 | 50 | O | 222.0 | 273.0 | 419,667 | 1074 | LSE | ||
| 08:45:19 | 247.255 | 50 | O | 222.0 | 273.0 | 419,617 | 1073 | LSE | ||
| 08:45:17 | 247.198 | 14 | O | 222.0 | 273.0 | 419,567 | 1072 | LSE | ||
| 08:45:11 | 247.51 | 1 | O | 222.0 | 273.0 | Buy | 419,553 | 1071 | LSE | |
| 08:45:07 | 247.135 | 116 | O | 222.0 | 273.0 | Sell | 419,552 | 1070 | LSE | |
| 08:45:07 | 247.14 | 83 | O | 222.0 | 273.0 | Sell | 419,436 | 1069 | LSE | |
| 08:44:58 | 246.99 | 84 | O | 221.0 | 273.0 | 419,353 | 1068 | LSE | ||
| 08:44:55 | 246.98 | 18 | O | 221.0 | 273.0 | Sell | 419,269 | 1067 | LSE | |
| 08:44:47 | 246.99 | 87 | O | 221.0 | 273.0 | 419,251 | 1066 | LSE | ||
| 08:44:33 | 246.96 | 85 | O | 221.0 | 273.0 | 419,164 | 1065 | LSE | ||
| 08:44:29 | 19364.527 | 100 | O | 221.0 | 273.0 | Buy | 419,079 | 1064 | LSE | |
| 08:44:21 | 246.92 | 90 | O | 221.0 | 273.0 | 418,979 | 1063 | LSE | ||
| 08:44:21 | 246.92 | 110 | O | 221.0 | 273.0 | 418,889 | 1062 | LSE | ||
| 08:44:08 | 246.945 | 50 | O | 221.0 | 273.0 | Sell | 418,779 | 1061 | LSE | |
| 08:44:07 | 246.949 | 2 | O | 221.0 | 273.0 | Sell | 418,729 | 1060 | LSE | |
| 08:44:04 | 246.915 | 4 | O | 221.0 | 273.0 | Sell | 418,727 | 1059 | LSE | |
| 08:44:03 | 246.915 | 3 | O | 221.0 | 273.0 | Sell | 418,723 | 1058 | LSE | |
| 08:44:02 | 246.92 | 85 | O | 221.0 | 273.0 | 418,720 | 1057 | LSE | ||
| 08:44:02 | 246.905 | 200 | O | 221.0 | 273.0 | Sell | 418,635 | 1056 | LSE | |
| 08:43:58 | 19353.04 | 51 | O | 221.0 | 272.0 | 418,435 | 1055 | LSE | ||
| 08:43:55 | 246.856 | 50 | O | 221.0 | 272.0 | 418,384 | 1054 | LSE | ||
| 08:43:51 | 246.83 | 2000 | O | 221.0 | 272.0 | Buy | 418,334 | 1053 | LSE | |
| 08:43:32 | 246.74 | 163 | O | 221.0 | 272.0 | Buy | 416,334 | 1052 | LSE | |
| 08:43:29 | 246.78 | 163 | O | 221.0 | 272.0 | 416,171 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
