Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:34 | 246.869 | 15 | O | 221.0 | 273.0 | 451,428 | 1551 | LSE | ||
| 09:21:22 | 247.07 | 1 | O | 222.0 | 273.0 | Sell | 451,413 | 1550 | LSE | |
| 09:21:06 | 247.02 | 100 | O | 221.0 | 273.0 | Buy | 451,412 | 1549 | LSE | |
| 09:21:06 | 247.02 | 70 | O | 221.0 | 273.0 | 451,312 | 1548 | LSE | ||
| 09:21:06 | 247.02 | 80 | O | 221.0 | 273.0 | 451,242 | 1547 | LSE | ||
| 09:21:02 | 247.071 | 50 | O | 222.0 | 273.0 | 451,162 | 1546 | LSE | ||
| 09:21:02 | 247.07 | 50 | O | 222.0 | 273.0 | 451,112 | 1545 | LSE | ||
| 09:20:47 | 247.165 | 100 | O | 222.0 | 273.0 | Sell | 451,062 | 1544 | LSE | |
| 09:20:32 | 247.2 | 256 | O | 222.0 | 273.0 | 450,962 | 1543 | LSE | ||
| 09:20:21 | 247.21 | 138 | O | 222.0 | 273.0 | Sell | 450,706 | 1542 | LSE | |
| 09:20:20 | 247.2 | 526 | O | 222.0 | 273.0 | Sell | 450,568 | 1541 | LSE | |
| 09:20:19 | 19418.146 | 526 | O | 222.0 | 273.0 | Buy | 450,042 | 1540 | LSE | |
| 09:20:00 | 247.205 | 20 | O | 222.0 | 273.0 | Sell | 449,516 | 1539 | LSE | |
| 09:19:51 | 247.27 | 182 | O | 222.0 | 273.0 | 449,496 | 1538 | LSE | ||
| 09:19:32 | 246.4 | 40 | O | 222.0 | 273.0 | Sell | 449,314 | 1537 | LSE | |
| 09:19:25 | 19421.49 | 10 | O | 222.0 | 273.0 | Buy | 449,274 | 1536 | LSE | |
| 09:19:22 | 247.27 | 150 | O | 222.0 | 273.0 | Sell | 449,264 | 1535 | LSE | |
| 09:19:13 | 247.239 | 15 | O | 222.0 | 273.0 | Sell | 449,114 | 1534 | LSE | |
| 09:19:13 | 19425.42 | 6 | O | 222.0 | 273.0 | Buy | 449,099 | 1533 | LSE | |
| 09:19:10 | 247.23 | 37 | O | 222.0 | 273.0 | Sell | 449,093 | 1532 | LSE | |
| 09:19:09 | 19426.2 | 20 | O | 222.0 | 273.0 | Buy | 449,056 | 1531 | LSE | |
| 09:19:03 | 247.309 | 14 | O | 222.0 | 273.0 | Sell | 449,036 | 1530 | LSE | |
| 09:19:00 | 247.319 | 20 | O | 222.0 | 273.0 | Sell | 449,022 | 1529 | LSE | |
| 09:19:00 | 247.305 | 30 | O | 222.0 | 273.0 | 449,002 | 1528 | LSE | ||
| 09:18:53 | 247.252 | 2 | O | 222.0 | 273.0 | Sell | 448,972 | 1527 | LSE | |
| 09:18:44 | 247.278 | 20 | O | 222.0 | 273.0 | Sell | 448,970 | 1526 | LSE | |
| 09:18:44 | 247.278 | 20 | O | 222.0 | 273.0 | Sell | 448,950 | 1525 | LSE | |
| 09:18:29 | 247.185 | 12 | O | 222.0 | 273.0 | Sell | 448,930 | 1524 | LSE | |
| 09:18:16 | 247.289 | 18 | O | 222.0 | 273.0 | Sell | 448,918 | 1523 | LSE | |
| 09:18:13 | 247.042 | 1 | O | 222.0 | 273.0 | Sell | 448,900 | 1522 | LSE | |
| 09:18:10 | 247.219 | 12 | O | 222.0 | 273.0 | Sell | 448,899 | 1521 | LSE | |
| 09:18:01 | 247.18 | 22 | O | 222.0 | 273.0 | 448,887 | 1520 | LSE | ||
| 09:17:55 | 247.156 | 2 | O | 222.0 | 273.0 | Sell | 448,865 | 1519 | LSE | |
| 09:17:48 | 247.195 | 2 | O | 222.0 | 273.0 | Sell | 448,863 | 1518 | LSE | |
| 09:17:44 | 247.169 | 17 | O | 222.0 | 273.0 | Sell | 448,861 | 1517 | LSE | |
| 09:17:40 | 247.18 | 3 | O | 222.0 | 273.0 | 448,844 | 1516 | LSE | ||
| 09:17:12 | 247.17 | 23 | O | 222.0 | 273.0 | 448,841 | 1515 | LSE | ||
| 09:17:00 | 19412.06 | 13 | O | 222.0 | 273.0 | Buy | 448,818 | 1514 | LSE | |
| 09:16:44 | 247.11 | 32 | O | 222.0 | 273.0 | 448,805 | 1513 | LSE | ||
| 09:16:44 | 247.111 | 68 | O | 222.0 | 273.0 | 448,773 | 1512 | LSE | ||
| 09:16:42 | 247.129 | 15 | O | 222.0 | 273.0 | Sell | 448,705 | 1511 | LSE | |
| 09:16:38 | 247.08 | 21 | O | 222.0 | 273.0 | Sell | 448,690 | 1510 | LSE | |
| 09:16:36 | 19408.592 | 11 | O | 222.0 | 273.0 | Buy | 448,669 | 1509 | LSE | |
| 09:16:00 | 247.135 | 18 | O | 222.0 | 273.0 | Sell | 448,658 | 1508 | LSE | |
| 09:15:57 | 247.139 | 24 | O | 222.0 | 273.0 | 448,640 | 1507 | LSE | ||
| 09:15:52 | 19412.18 | 62 | O | 222.0 | 273.0 | Buy | 448,616 | 1506 | LSE | |
| 09:15:51 | 19483.15 | 6 | O | 222.0 | 273.0 | Buy | 448,554 | 1505 | LSE | |
| 09:15:43 | 247.08 | 15 | O | 222.0 | 273.0 | Sell | 448,548 | 1504 | LSE | |
| 09:15:43 | 247.08 | 16 | O | 222.0 | 273.0 | Sell | 448,533 | 1503 | LSE | |
| 09:15:35 | 247.109 | 12 | O | 222.0 | 273.0 | Sell | 448,517 | 1502 | LSE | |
| 09:15:32 | 247.105 | 40 | O | 222.0 | 273.0 | Sell | 448,505 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
