Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:02 | 246.701 | 1 | O | 221.0 | 272.0 | Buy | 452,923 | 1601 | LSE | |
| 09:25:58 | 19385.58 | 10 | O | 221.0 | 272.0 | Buy | 452,922 | 1600 | LSE | |
| 09:25:51 | 246.735 | 9 | O | 221.0 | 272.0 | Buy | 452,912 | 1599 | LSE | |
| 09:25:46 | 246.65 | 2 | O | 221.0 | 272.0 | Buy | 452,903 | 1598 | LSE | |
| 09:25:46 | 246.71 | 16 | O | 221.0 | 272.0 | Buy | 452,901 | 1597 | LSE | |
| 09:25:46 | 246.71 | 17 | O | 221.0 | 272.0 | Buy | 452,885 | 1596 | LSE | |
| 09:25:35 | 245.95 | 12 | O | 221.0 | 272.0 | Sell | 452,868 | 1595 | LSE | |
| 09:25:34 | 19380.86 | 2 | O | 221.0 | 272.0 | Buy | 452,856 | 1594 | LSE | |
| 09:25:25 | 246.68 | 2 | O | 221.0 | 272.0 | Buy | 452,854 | 1593 | LSE | |
| 09:25:23 | 246.673 | 160 | O | 221.0 | 272.0 | Buy | 452,852 | 1592 | LSE | |
| 09:25:22 | 247.172 | 3 | O | 221.0 | 272.0 | Buy | 452,692 | 1591 | LSE | |
| 09:25:20 | 247.16 | 1 | O | 221.0 | 272.0 | Buy | 452,689 | 1590 | LSE | |
| 09:25:17 | 246.691 | 50 | O | 221.0 | 272.0 | Buy | 452,688 | 1589 | LSE | |
| 09:24:57 | 19378.271 | 51 | O | 221.0 | 272.0 | Buy | 452,638 | 1588 | LSE | |
| 09:24:52 | 246.634 | 2 | O | 221.0 | 272.0 | Buy | 452,587 | 1587 | LSE | |
| 09:24:50 | 246.631 | 9 | O | 221.0 | 272.0 | Buy | 452,585 | 1586 | LSE | |
| 09:24:39 | 246.625 | 10 | O | 221.0 | 272.0 | Buy | 452,576 | 1585 | LSE | |
| 09:24:34 | 246.67 | 21 | O | 221.0 | 272.0 | Buy | 452,566 | 1584 | LSE | |
| 09:24:34 | 246.66 | 16 | O | 221.0 | 272.0 | Buy | 452,545 | 1583 | LSE | |
| 09:24:30 | 246.69 | 50 | O | 221.0 | 272.0 | Buy | 452,529 | 1582 | LSE | |
| 09:24:30 | 246.69 | 66 | O | 221.0 | 272.0 | Buy | 452,479 | 1581 | LSE | |
| 09:24:17 | 246.63 | 2 | O | 221.0 | 272.0 | 452,413 | 1580 | LSE | ||
| 09:24:17 | 246.815 | 100 | O | 221.0 | 272.0 | Buy | 452,411 | 1579 | LSE | |
| 09:24:13 | 246.82 | 2 | O | 221.0 | 272.0 | Buy | 452,311 | 1578 | LSE | |
| 09:24:09 | 247.1 | 2 | O | 221.0 | 272.0 | 452,309 | 1577 | LSE | ||
| 09:24:01 | 246.879 | 9 | O | 221.0 | 272.0 | Buy | 452,307 | 1576 | LSE | |
| 09:23:45 | 246.87 | 100 | O | 221.0 | 272.0 | Buy | 452,298 | 1575 | LSE | |
| 09:23:34 | 246.859 | 18 | O | 221.0 | 272.0 | Buy | 452,198 | 1574 | LSE | |
| 09:23:34 | 247.16 | 2 | O | 221.0 | 272.0 | Buy | 452,180 | 1573 | LSE | |
| 09:23:29 | 246.88 | 20 | O | 221.0 | 272.0 | Buy | 452,178 | 1572 | LSE | |
| 09:23:06 | 246.89 | 47 | O | 221.0 | 272.0 | Buy | 452,158 | 1571 | LSE | |
| 09:23:06 | 246.89 | 3 | O | 221.0 | 272.0 | Buy | 452,111 | 1570 | LSE | |
| 09:23:06 | 246.89 | 50 | O | 221.0 | 272.0 | Buy | 452,108 | 1569 | LSE | |
| 09:22:57 | 246.83 | 47 | O | 221.0 | 272.0 | Buy | 452,058 | 1568 | LSE | |
| 09:22:57 | 246.83 | 43 | O | 221.0 | 272.0 | Buy | 452,011 | 1567 | LSE | |
| 09:22:57 | 246.83 | 10 | O | 221.0 | 272.0 | Buy | 451,968 | 1566 | LSE | |
| 09:22:50 | 19393.562 | 128 | O | 221.0 | 273.0 | Buy | 451,958 | 1565 | LSE | |
| 09:22:49 | 246.92 | 22 | O | 221.0 | 273.0 | Sell | 451,830 | 1564 | LSE | |
| 09:22:38 | 246.924 | 4 | O | 221.0 | 273.0 | Sell | 451,808 | 1563 | LSE | |
| 09:22:33 | 246.96 | 25 | O | 221.0 | 273.0 | Sell | 451,804 | 1562 | LSE | |
| 09:22:23 | 247.34 | 1 | O | 221.0 | 273.0 | Buy | 451,779 | 1561 | LSE | |
| 09:22:15 | 247.005 | 11 | O | 221.0 | 273.0 | 451,778 | 1560 | LSE | ||
| 09:22:13 | 247.16 | 1 | O | 221.0 | 273.0 | Buy | 451,767 | 1559 | LSE | |
| 09:22:13 | 247.056 | 81 | O | 221.0 | 273.0 | Buy | 451,766 | 1558 | LSE | |
| 09:22:08 | 247.016 | 20 | O | 221.0 | 273.0 | Buy | 451,685 | 1557 | LSE | |
| 09:22:08 | 247.016 | 20 | O | 221.0 | 273.0 | Buy | 451,665 | 1556 | LSE | |
| 09:22:00 | 247.0 | 200 | O | 221.0 | 273.0 | 451,645 | 1555 | LSE | ||
| 09:21:55 | 247.248 | 1 | O | 221.0 | 273.0 | Buy | 451,445 | 1554 | LSE | |
| 09:21:43 | 245.81 | 1 | O | 221.0 | 272.0 | Sell | 451,444 | 1553 | LSE | |
| 09:21:34 | 246.87 | 15 | O | 221.0 | 273.0 | 451,443 | 1552 | LSE | ||
| 09:21:34 | 246.869 | 15 | O | 221.0 | 273.0 | 451,428 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
