Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:12 | 246.57 | 3 | O | 221.0 | 272.0 | Buy | 463,424 | 1801 | LSE | |
| 09:43:02 | 247.5 | 1 | O | 221.0 | 272.0 | Buy | 463,421 | 1800 | LSE | |
| 09:42:53 | 246.681 | 2 | O | 221.0 | 272.0 | Buy | 463,420 | 1799 | LSE | |
| 09:42:52 | 246.67 | 100 | O | 221.0 | 272.0 | Buy | 463,418 | 1798 | LSE | |
| 09:42:46 | 246.68 | 45 | O | 221.0 | 272.0 | Buy | 463,318 | 1797 | LSE | |
| 09:42:36 | 246.75 | 1943 | O | 221.0 | 272.0 | 463,273 | 1796 | LSE | ||
| 09:42:27 | 246.26 | 4 | O | 221.0 | 272.0 | Sell | 461,330 | 1795 | LSE | |
| 09:42:25 | 246.26 | 1 | O | 221.0 | 272.0 | Sell | 461,326 | 1794 | LSE | |
| 09:42:09 | 247.4 | 6 | O | 221.0 | 272.0 | Buy | 461,325 | 1793 | LSE | |
| 09:42:08 | 246.65 | 20 | O | 221.0 | 272.0 | Buy | 461,319 | 1792 | LSE | |
| 09:41:51 | 246.16 | 8 | O | 221.0 | 272.0 | Sell | 461,299 | 1791 | LSE | |
| 09:41:35 | 246.41 | 8 | O | 221.0 | 272.0 | Sell | 461,291 | 1790 | LSE | |
| 09:40:51 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 461,283 | 1789 | LSE | |
| 09:40:47 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 461,282 | 1788 | LSE | |
| 09:40:44 | 247.58 | 2 | O | 221.0 | 272.0 | Buy | 461,281 | 1787 | LSE | |
| 09:40:42 | 19375.93 | 27 | O | 221.0 | 272.0 | Buy | 461,279 | 1786 | LSE | |
| 09:40:41 | 247.47 | 4 | O | 221.0 | 272.0 | Buy | 461,252 | 1785 | LSE | |
| 09:40:37 | 246.686 | 70 | O | 221.0 | 272.0 | Buy | 461,248 | 1784 | LSE | |
| 09:40:34 | 246.29 | 1 | O | 221.0 | 272.0 | Sell | 461,178 | 1783 | LSE | |
| 09:40:34 | 247.78 | 4 | O | 221.0 | 272.0 | Buy | 461,177 | 1782 | LSE | |
| 09:40:32 | 19373.46 | 10 | O | 221.0 | 272.0 | Buy | 461,173 | 1781 | LSE | |
| 09:40:21 | 247.42 | 25 | O | 221.0 | 272.0 | 461,163 | 1780 | LSE | ||
| 09:40:20 | 247.42 | 12 | O | 221.0 | 272.0 | Buy | 461,138 | 1779 | LSE | |
| 09:40:19 | 247.42 | 16 | O | 221.0 | 272.0 | Buy | 461,126 | 1778 | LSE | |
| 09:40:04 | 19368.317 | 33 | O | 221.0 | 272.0 | Buy | 461,110 | 1777 | LSE | |
| 09:39:39 | 246.65 | 2 | O | 221.0 | 272.0 | Buy | 461,077 | 1776 | LSE | |
| 09:39:28 | 246.49 | 1 | O | 221.0 | 272.0 | Sell | 461,075 | 1775 | LSE | |
| 09:39:28 | 246.612 | 2 | O | 221.0 | 272.0 | Buy | 461,074 | 1774 | LSE | |
| 09:39:24 | 19372.0 | 139 | O | 221.0 | 272.0 | Buy | 461,072 | 1773 | LSE | |
| 09:39:24 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,933 | 1772 | LSE | |
| 09:39:22 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,932 | 1771 | LSE | |
| 09:39:14 | 247.25 | 25 | O | 221.0 | 272.0 | Buy | 460,931 | 1770 | LSE | |
| 09:39:13 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,906 | 1769 | LSE | |
| 09:39:13 | 246.6 | 1 | O | 221.0 | 272.0 | Buy | 460,905 | 1768 | LSE | |
| 09:39:12 | 246.6 | 1 | O | 221.0 | 272.0 | Buy | 460,904 | 1767 | LSE | |
| 09:39:04 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,903 | 1766 | LSE | |
| 09:38:58 | 246.84 | 1 | O | 221.0 | 272.0 | Buy | 460,902 | 1765 | LSE | |
| 09:38:41 | 246.89 | 1 | O | 221.0 | 272.0 | Buy | 460,901 | 1764 | LSE | |
| 09:38:31 | 246.89 | 1 | O | 221.0 | 272.0 | 460,900 | 1763 | LSE | ||
| 09:38:25 | 246.74 | 121 | O | 221.0 | 272.0 | Buy | 460,899 | 1762 | LSE | |
| 09:38:24 | 246.75 | 17 | O | 221.0 | 272.0 | Buy | 460,778 | 1761 | LSE | |
| 09:38:09 | 247.26 | 2 | O | 221.0 | 272.0 | Buy | 460,761 | 1760 | LSE | |
| 09:37:56 | 246.88 | 6 | O | 221.0 | 272.0 | Buy | 460,759 | 1759 | LSE | |
| 09:37:50 | 246.75 | 50 | O | 221.0 | 272.0 | Buy | 460,753 | 1758 | LSE | |
| 09:37:47 | 19366.57 | 12 | O | 221.0 | 272.0 | Buy | 460,703 | 1757 | LSE | |
| 09:37:44 | 246.871 | 1 | O | 221.0 | 272.0 | Buy | 460,691 | 1756 | LSE | |
| 09:37:36 | 246.6 | 4 | O | 221.0 | 272.0 | Buy | 460,690 | 1755 | LSE | |
| 09:37:34 | 246.83 | 1 | O | 221.0 | 272.0 | Buy | 460,686 | 1754 | LSE | |
| 09:37:33 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,685 | 1753 | LSE | |
| 09:37:32 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,684 | 1752 | LSE | |
| 09:37:32 | 246.94 | 1 | O | 221.0 | 272.0 | Buy | 460,683 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
