Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:19 | 246.37 | 90 | O | 221.0 | 272.0 | Sell | 466,944 | 1851 | LSE | |
| 09:48:19 | 246.37 | 42 | O | 221.0 | 272.0 | Sell | 466,854 | 1850 | LSE | |
| 09:48:19 | 246.371 | 68 | O | 221.0 | 272.0 | Sell | 466,812 | 1849 | LSE | |
| 09:48:02 | 247.18 | 10 | O | 221.0 | 272.0 | Buy | 466,744 | 1848 | LSE | |
| 09:47:50 | 246.35 | 11 | O | 221.0 | 272.0 | Sell | 466,734 | 1847 | LSE | |
| 09:47:31 | 247.29 | 1 | O | 221.0 | 272.0 | Buy | 466,723 | 1846 | LSE | |
| 09:47:27 | 247.19 | 1 | O | 221.0 | 272.0 | Buy | 466,722 | 1845 | LSE | |
| 09:47:26 | 246.359 | 28 | O | 221.0 | 272.0 | Sell | 466,721 | 1844 | LSE | |
| 09:47:25 | 247.23 | 4 | O | 221.0 | 272.0 | Buy | 466,693 | 1843 | LSE | |
| 09:47:21 | 246.99 | 1 | O | 221.0 | 272.0 | Buy | 466,689 | 1842 | LSE | |
| 09:47:21 | 246.97 | 1 | O | 221.0 | 272.0 | Buy | 466,688 | 1841 | LSE | |
| 09:47:15 | 246.345 | 35 | O | 221.0 | 272.0 | Sell | 466,687 | 1840 | LSE | |
| 09:47:05 | 246.94 | 4 | O | 221.0 | 272.0 | Buy | 466,652 | 1839 | LSE | |
| 09:47:03 | 246.35 | 50 | O | 221.0 | 272.0 | 466,648 | 1838 | LSE | ||
| 09:46:56 | 246.285 | 350 | O | 221.0 | 272.0 | Sell | 466,598 | 1837 | LSE | |
| 09:46:40 | 246.279 | 1 | O | 221.0 | 272.0 | Sell | 466,248 | 1836 | LSE | |
| 09:46:35 | 247.02 | 8 | O | 221.0 | 272.0 | Buy | 466,247 | 1835 | LSE | |
| 09:46:28 | 246.262 | 900 | O | 221.0 | 272.0 | 466,239 | 1834 | LSE | ||
| 09:46:28 | 246.3 | 1 | O | 221.0 | 272.0 | Sell | 465,339 | 1833 | LSE | |
| 09:46:23 | 246.31 | 21 | O | 221.0 | 272.0 | Sell | 465,338 | 1832 | LSE | |
| 09:46:12 | 246.33 | 1 | O | 221.0 | 272.0 | Sell | 465,317 | 1831 | LSE | |
| 09:46:07 | 246.31 | 1 | O | 221.0 | 272.0 | Sell | 465,316 | 1830 | LSE | |
| 09:45:56 | 246.391 | 7 | O | 221.0 | 272.0 | Sell | 465,315 | 1829 | LSE | |
| 09:45:52 | 246.395 | 4 | O | 221.0 | 272.0 | Sell | 465,308 | 1828 | LSE | |
| 09:45:41 | 246.36 | 70 | O | 221.0 | 272.0 | 465,304 | 1827 | LSE | ||
| 09:45:41 | 246.36 | 12 | O | 221.0 | 272.0 | 465,234 | 1826 | LSE | ||
| 09:45:41 | 246.361 | 68 | O | 221.0 | 272.0 | 465,222 | 1825 | LSE | ||
| 09:45:33 | 246.34 | 80 | O | 221.0 | 272.0 | Sell | 465,154 | 1824 | LSE | |
| 09:45:31 | 19348.22 | 15 | O | 221.0 | 272.0 | Buy | 465,074 | 1823 | LSE | |
| 09:45:23 | 246.39 | 35 | O | 221.0 | 272.0 | Sell | 465,059 | 1822 | LSE | |
| 09:45:21 | 246.38 | 35 | O | 221.0 | 272.0 | Sell | 465,024 | 1821 | LSE | |
| 09:45:09 | 246.38 | 1 | O | 221.0 | 272.0 | 464,989 | 1820 | LSE | ||
| 09:45:05 | 246.338 | 900 | O | 221.0 | 272.0 | Sell | 464,988 | 1819 | LSE | |
| 09:45:03 | 246.339 | 24 | O | 221.0 | 272.0 | Sell | 464,088 | 1818 | LSE | |
| 09:44:56 | 246.27 | 40 | O | 221.0 | 272.0 | Sell | 464,064 | 1817 | LSE | |
| 09:44:49 | 19341.83 | 3 | O | 221.0 | 272.0 | Buy | 464,024 | 1816 | LSE | |
| 09:44:48 | 246.32 | 100 | O | 221.0 | 272.0 | Sell | 464,021 | 1815 | LSE | |
| 09:44:47 | 246.32 | 300 | O | 221.0 | 272.0 | 463,921 | 1814 | LSE | ||
| 09:44:34 | 246.38 | 1 | O | 221.0 | 272.0 | Sell | 463,621 | 1813 | LSE | |
| 09:44:34 | 246.38 | 1 | O | 221.0 | 272.0 | Sell | 463,620 | 1812 | LSE | |
| 09:44:21 | 246.475 | 3 | O | 221.0 | 272.0 | 463,619 | 1811 | LSE | ||
| 09:44:11 | 246.525 | 100 | O | 221.0 | 272.0 | Buy | 463,616 | 1810 | LSE | |
| 09:43:49 | 246.532 | 10 | O | 221.0 | 272.0 | Buy | 463,516 | 1809 | LSE | |
| 09:43:49 | 246.531 | 10 | O | 221.0 | 272.0 | Buy | 463,506 | 1808 | LSE | |
| 09:43:41 | 19370.32 | 11 | O | 221.0 | 272.0 | Buy | 463,496 | 1807 | LSE | |
| 09:43:35 | 246.32 | 4 | O | 221.0 | 272.0 | 463,485 | 1806 | LSE | ||
| 09:43:29 | 246.63 | 36 | O | 221.0 | 272.0 | Buy | 463,481 | 1805 | LSE | |
| 09:43:27 | 19370.32 | 1 | O | 221.0 | 272.0 | Buy | 463,445 | 1804 | LSE | |
| 09:43:20 | 246.54 | 18 | O | 221.0 | 272.0 | 463,444 | 1803 | LSE | ||
| 09:43:16 | 246.564 | 2 | O | 221.0 | 272.0 | Buy | 463,426 | 1802 | LSE | |
| 09:43:12 | 246.57 | 3 | O | 221.0 | 272.0 | Buy | 463,424 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
