Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:59 | 246.028 | 1 | O | 220.0 | 272.0 | Buy | 470,025 | 1951 | LSE | |
| 09:57:47 | 245.98 | 10 | O | 220.0 | 272.0 | Sell | 470,024 | 1950 | LSE | |
| 09:57:27 | 245.97 | 14 | O | 220.0 | 272.0 | Sell | 470,014 | 1949 | LSE | |
| 09:57:17 | 245.97 | 12 | O | 220.0 | 272.0 | Sell | 470,000 | 1948 | LSE | |
| 09:57:09 | 246.01 | 18 | O | 220.0 | 272.0 | Buy | 469,988 | 1947 | LSE | |
| 09:57:06 | 245.981 | 15 | O | 220.0 | 272.0 | Sell | 469,970 | 1946 | LSE | |
| 09:56:58 | 246.051 | 20 | O | 221.0 | 272.0 | Sell | 469,955 | 1945 | LSE | |
| 09:56:48 | 246.96 | 1 | O | 220.0 | 272.0 | Buy | 469,935 | 1944 | LSE | |
| 09:56:46 | 246.91 | 1 | O | 220.0 | 272.0 | Buy | 469,934 | 1943 | LSE | |
| 09:56:37 | 245.99 | 12 | O | 220.0 | 272.0 | Sell | 469,933 | 1942 | LSE | |
| 09:56:27 | 246.08 | 13 | O | 221.0 | 272.0 | Sell | 469,921 | 1941 | LSE | |
| 09:56:25 | 19325.909 | 10 | O | 221.0 | 272.0 | Buy | 469,908 | 1940 | LSE | |
| 09:56:20 | 246.065 | 11 | O | 221.0 | 272.0 | 469,898 | 1939 | LSE | ||
| 09:56:18 | 19319.641 | 225 | O | 220.0 | 272.0 | 469,887 | 1938 | LSE | ||
| 09:56:17 | 246.01 | 78 | O | 220.0 | 272.0 | 469,662 | 1937 | LSE | ||
| 09:56:14 | 246.01 | 42 | O | 220.0 | 272.0 | 469,584 | 1936 | LSE | ||
| 09:56:07 | 245.921 | 16 | O | 220.0 | 272.0 | Sell | 469,542 | 1935 | LSE | |
| 09:55:56 | 245.89 | 8 | O | 220.0 | 271.0 | 469,526 | 1934 | LSE | ||
| 09:55:52 | 245.87 | 4 | O | 220.0 | 271.0 | 469,518 | 1933 | LSE | ||
| 09:55:52 | 245.879 | 2 | O | 220.0 | 271.0 | Buy | 469,514 | 1932 | LSE | |
| 09:55:49 | 245.85 | 58 | O | 220.0 | 271.0 | 469,512 | 1931 | LSE | ||
| 09:55:47 | 245.851 | 17 | O | 220.0 | 271.0 | 469,454 | 1930 | LSE | ||
| 09:55:37 | 245.891 | 12 | O | 220.0 | 272.0 | Sell | 469,437 | 1929 | LSE | |
| 09:55:31 | 247.46 | 1 | O | 220.0 | 272.0 | 469,425 | 1928 | LSE | ||
| 09:55:30 | 246.019 | 21 | O | 220.0 | 272.0 | Buy | 469,424 | 1927 | LSE | |
| 09:55:25 | 245.945 | 2 | O | 220.0 | 272.0 | Sell | 469,403 | 1926 | LSE | |
| 09:55:03 | 247.58 | 2 | O | 220.0 | 272.0 | Buy | 469,401 | 1925 | LSE | |
| 09:54:48 | 247.77 | 2 | O | 220.0 | 272.0 | Buy | 469,399 | 1924 | LSE | |
| 09:54:32 | 245.97 | 9 | O | 220.0 | 272.0 | Sell | 469,397 | 1923 | LSE | |
| 09:54:24 | 247.65 | 2 | O | 220.0 | 272.0 | Buy | 469,388 | 1922 | LSE | |
| 09:54:21 | 247.63 | 1 | O | 220.0 | 272.0 | Buy | 469,386 | 1921 | LSE | |
| 09:54:20 | 19323.439 | 12 | O | 220.0 | 272.0 | Buy | 469,385 | 1920 | LSE | |
| 09:54:19 | 246.001 | 50 | O | 220.0 | 272.0 | Buy | 469,373 | 1919 | LSE | |
| 09:54:13 | 246.01 | 1 | O | 220.0 | 272.0 | Buy | 469,323 | 1918 | LSE | |
| 09:54:00 | 247.62 | 2 | O | 221.0 | 272.0 | Buy | 469,322 | 1917 | LSE | |
| 09:53:45 | 246.055 | 47 | O | 221.0 | 272.0 | 469,320 | 1916 | LSE | ||
| 09:53:42 | 247.52 | 2 | O | 221.0 | 272.0 | Buy | 469,273 | 1915 | LSE | |
| 09:53:38 | 247.55 | 2 | O | 221.0 | 272.0 | 469,271 | 1914 | LSE | ||
| 09:53:33 | 247.56 | 2 | O | 221.0 | 272.0 | Buy | 469,269 | 1913 | LSE | |
| 09:53:31 | 247.59 | 5 | O | 221.0 | 272.0 | 469,267 | 1912 | LSE | ||
| 09:53:30 | 247.46 | 1 | O | 221.0 | 272.0 | Buy | 469,262 | 1911 | LSE | |
| 09:53:29 | 246.12 | 76 | O | 221.0 | 272.0 | Sell | 469,261 | 1910 | LSE | |
| 09:53:28 | 246.11 | 25 | O | 221.0 | 272.0 | 469,185 | 1909 | LSE | ||
| 09:53:28 | 246.11 | 25 | O | 221.0 | 272.0 | 469,160 | 1908 | LSE | ||
| 09:53:14 | 246.11 | 50 | O | 221.0 | 272.0 | Sell | 469,135 | 1907 | LSE | |
| 09:53:10 | 247.4 | 2 | O | 221.0 | 272.0 | Buy | 469,085 | 1906 | LSE | |
| 09:53:07 | 246.11 | 78 | O | 221.0 | 272.0 | Sell | 469,083 | 1905 | LSE | |
| 09:53:02 | 246.076 | 78 | O | 221.0 | 272.0 | Sell | 469,005 | 1904 | LSE | |
| 09:52:57 | 246.089 | 1 | O | 221.0 | 272.0 | Sell | 468,927 | 1903 | LSE | |
| 09:52:52 | 247.29 | 2 | O | 221.0 | 272.0 | Buy | 468,926 | 1902 | LSE | |
| 09:52:46 | 246.03 | 1 | O | 220.0 | 272.0 | Buy | 468,924 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
