Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:17 | 245.835 | 100 | O | 220.0 | 271.0 | Buy | 487,253 | 2401 | LSE | |
| 10:33:16 | 245.81 | 8 | O | 220.0 | 271.0 | Buy | 487,153 | 2400 | LSE | |
| 10:33:15 | 246.94 | 4 | O | 220.0 | 271.0 | Buy | 487,145 | 2399 | LSE | |
| 10:32:59 | 246.99 | 4 | O | 220.0 | 271.0 | Buy | 487,141 | 2398 | LSE | |
| 10:32:56 | 245.654 | 4 | O | 220.0 | 271.0 | Buy | 487,137 | 2397 | LSE | |
| 10:32:45 | 245.67 | 170 | O | 220.0 | 271.0 | Buy | 487,133 | 2396 | LSE | |
| 10:32:31 | 247.2 | 4 | O | 220.0 | 271.0 | Buy | 486,963 | 2395 | LSE | |
| 10:32:15 | 245.66 | 300 | O | 220.0 | 271.0 | Buy | 486,959 | 2394 | LSE | |
| 10:32:05 | 246.84 | 8 | O | 220.0 | 271.0 | Buy | 486,659 | 2393 | LSE | |
| 10:32:04 | 245.795 | 2 | O | 220.0 | 271.0 | Buy | 486,651 | 2392 | LSE | |
| 10:32:02 | 247.27 | 9 | O | 220.0 | 271.0 | Buy | 486,649 | 2391 | LSE | |
| 10:31:56 | 247.21 | 8 | O | 220.0 | 271.0 | Buy | 486,640 | 2390 | LSE | |
| 10:31:51 | 245.802 | 500 | O | 220.0 | 271.0 | Buy | 486,632 | 2389 | LSE | |
| 10:30:59 | 246.99 | 1 | O | 220.0 | 271.0 | Buy | 486,132 | 2388 | LSE | |
| 10:30:58 | 245.92 | 10 | O | 220.0 | 271.0 | Buy | 486,131 | 2387 | LSE | |
| 10:30:45 | 247.13 | 10 | O | 220.0 | 271.0 | Buy | 486,121 | 2386 | LSE | |
| 10:30:41 | 247.11 | 10 | O | 220.0 | 271.0 | Buy | 486,111 | 2385 | LSE | |
| 10:30:39 | 245.852 | 100 | O | 220.0 | 271.0 | Buy | 486,101 | 2384 | LSE | |
| 10:30:39 | 247.22 | 4 | O | 220.0 | 271.0 | Buy | 486,001 | 2383 | LSE | |
| 10:30:39 | 245.86 | 35 | O | 220.0 | 271.0 | Buy | 485,997 | 2382 | LSE | |
| 10:30:29 | 19270.339 | 5 | O | 220.0 | 271.0 | Buy | 485,962 | 2381 | LSE | |
| 10:30:12 | 245.661 | 1 | O | 220.0 | 271.0 | Buy | 485,957 | 2380 | LSE | |
| 10:30:07 | 247.25 | 1 | O | 220.0 | 271.0 | Buy | 485,956 | 2379 | LSE | |
| 10:30:02 | 247.26 | 4 | O | 220.0 | 271.0 | Buy | 485,955 | 2378 | LSE | |
| 10:29:55 | 245.562 | 27 | O | 220.0 | 271.0 | Buy | 485,951 | 2377 | LSE | |
| 10:29:55 | 245.561 | 27 | O | 220.0 | 271.0 | Buy | 485,924 | 2376 | LSE | |
| 10:29:34 | 245.552 | 30 | O | 220.0 | 271.0 | Buy | 485,897 | 2375 | LSE | |
| 10:29:32 | 245.551 | 10 | O | 220.0 | 271.0 | Buy | 485,867 | 2374 | LSE | |
| 10:29:30 | 245.58 | 4 | O | 220.0 | 271.0 | Buy | 485,857 | 2373 | LSE | |
| 10:29:28 | 245.579 | 11 | O | 220.0 | 271.0 | Buy | 485,853 | 2372 | LSE | |
| 10:29:22 | 245.53 | 20 | O | 220.0 | 271.0 | 485,842 | 2371 | LSE | ||
| 10:29:20 | 245.549 | 9 | O | 220.0 | 271.0 | Buy | 485,822 | 2370 | LSE | |
| 10:29:18 | 247.32 | 1 | O | 220.0 | 271.0 | Buy | 485,813 | 2369 | LSE | |
| 10:29:16 | 245.53 | 20 | O | 220.0 | 271.0 | Buy | 485,812 | 2368 | LSE | |
| 10:29:16 | 245.53 | 2 | O | 220.0 | 271.0 | Buy | 485,792 | 2367 | LSE | |
| 10:29:12 | 247.31 | 1 | O | 220.0 | 271.0 | Buy | 485,790 | 2366 | LSE | |
| 10:29:01 | 247.38 | 1 | O | 220.0 | 271.0 | Buy | 485,789 | 2365 | LSE | |
| 10:29:00 | 245.399 | 15 | O | 220.0 | 271.0 | Sell | 485,788 | 2364 | LSE | |
| 10:28:57 | 247.3 | 1 | O | 220.0 | 271.0 | Buy | 485,773 | 2363 | LSE | |
| 10:28:55 | 247.3 | 1 | O | 220.0 | 271.0 | Buy | 485,772 | 2362 | LSE | |
| 10:28:45 | 245.351 | 2 | O | 220.0 | 271.0 | Sell | 485,771 | 2361 | LSE | |
| 10:28:44 | 247.08 | 2 | O | 220.0 | 271.0 | Buy | 485,769 | 2360 | LSE | |
| 10:28:44 | 247.08 | 2 | O | 220.0 | 271.0 | Buy | 485,767 | 2359 | LSE | |
| 10:28:42 | 245.351 | 9 | O | 220.0 | 271.0 | Sell | 485,765 | 2358 | LSE | |
| 10:28:33 | 245.35 | 332 | O | 220.0 | 271.0 | Sell | 485,756 | 2357 | LSE | |
| 10:28:33 | 245.351 | 68 | O | 220.0 | 271.0 | Sell | 485,424 | 2356 | LSE | |
| 10:28:05 | 245.428 | 5 | O | 220.0 | 271.0 | Sell | 485,356 | 2355 | LSE | |
| 10:27:58 | 245.4 | 11 | O | 220.0 | 271.0 | 485,351 | 2354 | LSE | ||
| 10:27:55 | 245.4 | 18 | O | 220.0 | 271.0 | Sell | 485,340 | 2353 | LSE | |
| 10:27:55 | 245.391 | 30 | O | 220.0 | 271.0 | Sell | 485,322 | 2352 | LSE | |
| 10:27:52 | 245.459 | 10 | O | 220.0 | 271.0 | Sell | 485,292 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
