Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:58 | 247.071 | 25 | O | 190.0 | 272.0 | 381,876 | 251 | LSE | ||
| 00:00:58 | 246.325 | 2 | O | 190.0 | 272.0 | 381,851 | 250 | LSE | ||
| 00:00:58 | 246.365 | 1 | O | 190.0 | 272.0 | 381,849 | 249 | LSE | ||
| 00:00:58 | 246.17 | 50 | O | 190.0 | 272.0 | 381,848 | 248 | LSE | ||
| 00:00:58 | 246.191 | 90 | O | 190.0 | 272.0 | 381,798 | 247 | LSE | ||
| 00:00:58 | 246.309 | 300 | O | 190.0 | 272.0 | 381,708 | 246 | LSE | ||
| 00:00:58 | 246.8 | 50 | O | 190.0 | 272.0 | 381,408 | 245 | LSE | ||
| 00:00:58 | 246.805 | 5 | O | 190.0 | 272.0 | 381,358 | 244 | LSE | ||
| 00:00:58 | 246.7 | 2 | O | 190.0 | 272.0 | 381,353 | 243 | LSE | ||
| 00:00:58 | 246.47 | 7 | O | 190.0 | 272.0 | 381,351 | 242 | LSE | ||
| 00:00:58 | 246.39 | 5 | O | 190.0 | 272.0 | 381,344 | 241 | LSE | ||
| 00:00:58 | 246.56 | 3 | O | 190.0 | 272.0 | 381,339 | 240 | LSE | ||
| 00:00:58 | 246.726 | 50 | O | 190.0 | 272.0 | 381,336 | 239 | LSE | ||
| 00:00:58 | 246.79 | 120 | O | 190.0 | 272.0 | 381,286 | 238 | LSE | ||
| 00:00:58 | 246.72 | 15 | O | 190.0 | 272.0 | 381,166 | 237 | LSE | ||
| 00:00:58 | 246.68 | 1 | O | 190.0 | 272.0 | 381,151 | 236 | LSE | ||
| 00:00:58 | 246.66 | 35 | O | 190.0 | 272.0 | 381,150 | 235 | LSE | ||
| 00:00:58 | 246.565 | 90 | O | 190.0 | 272.0 | 381,115 | 234 | LSE | ||
| 00:00:58 | 246.396 | 10 | O | 190.0 | 272.0 | 381,025 | 233 | LSE | ||
| 00:00:58 | 246.555 | 3 | O | 190.0 | 272.0 | 381,015 | 232 | LSE | ||
| 00:00:58 | 246.56 | 1 | O | 190.0 | 272.0 | 381,012 | 231 | LSE | ||
| 00:00:58 | 246.59 | 10 | O | 190.0 | 272.0 | 381,011 | 230 | LSE | ||
| 00:00:58 | 246.585 | 100 | O | 190.0 | 272.0 | 381,001 | 229 | LSE | ||
| 00:00:58 | 246.575 | 50 | O | 190.0 | 272.0 | 380,901 | 228 | LSE | ||
| 00:00:58 | 246.86 | 5 | O | 190.0 | 272.0 | 380,851 | 227 | LSE | ||
| 00:00:48 | 246.955 | 5 | O | 190.0 | 272.0 | 380,846 | 226 | LSE | ||
| 00:00:48 | 247.071 | 25 | O | 190.0 | 272.0 | 380,841 | 225 | LSE | ||
| 00:00:48 | 247.021 | 25 | O | 190.0 | 272.0 | 380,816 | 224 | LSE | ||
| 00:00:48 | 246.942 | 25 | O | 190.0 | 272.0 | 380,791 | 223 | LSE | ||
| 00:00:48 | 246.84 | 5 | O | 190.0 | 272.0 | 380,766 | 222 | LSE | ||
| 00:00:48 | 246.885 | 25 | O | 190.0 | 272.0 | 380,761 | 221 | LSE | ||
| 00:00:48 | 246.874 | 40 | O | 190.0 | 272.0 | 380,736 | 220 | LSE | ||
| 00:00:48 | 246.876 | 10 | O | 190.0 | 272.0 | 380,696 | 219 | LSE | ||
| 00:00:48 | 246.895 | 10 | O | 190.0 | 272.0 | 380,686 | 218 | LSE | ||
| 00:00:48 | 246.81 | 1 | O | 190.0 | 272.0 | 380,676 | 217 | LSE | ||
| 00:00:48 | 246.83 | 12 | O | 190.0 | 272.0 | 380,675 | 216 | LSE | ||
| 00:00:48 | 246.7 | 7 | O | 190.0 | 272.0 | 380,663 | 215 | LSE | ||
| 00:00:48 | 246.625 | 5 | O | 190.0 | 272.0 | 380,656 | 214 | LSE | ||
| 00:00:48 | 246.63 | 12 | O | 190.0 | 272.0 | 380,651 | 213 | LSE | ||
| 00:00:48 | 246.385 | 100 | O | 190.0 | 272.0 | 380,639 | 212 | LSE | ||
| 00:00:48 | 246.405 | 50 | O | 190.0 | 272.0 | 380,539 | 211 | LSE | ||
| 00:00:48 | 246.455 | 3 | O | 190.0 | 272.0 | 380,489 | 210 | LSE | ||
| 00:00:48 | 246.455 | 2 | O | 190.0 | 272.0 | 380,486 | 209 | LSE | ||
| 00:00:48 | 246.52 | 20 | O | 190.0 | 272.0 | 380,484 | 208 | LSE | ||
| 00:00:48 | 246.335 | 2 | O | 190.0 | 272.0 | 380,464 | 207 | LSE | ||
| 00:00:48 | 246.475 | 10 | O | 190.0 | 272.0 | 380,462 | 206 | LSE | ||
| 00:00:48 | 246.475 | 6 | O | 190.0 | 272.0 | 380,452 | 205 | LSE | ||
| 00:00:48 | 246.52 | 10 | O | 190.0 | 272.0 | 380,446 | 204 | LSE | ||
| 00:00:48 | 246.525 | 50 | O | 190.0 | 272.0 | 380,436 | 203 | LSE | ||
| 00:00:48 | 246.399 | 1 | O | 190.0 | 272.0 | 380,386 | 202 | LSE | ||
| 00:00:48 | 246.415 | 5 | O | 190.0 | 272.0 | 380,385 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
