Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:33 | 247.5 | 58 | O | 220.0 | 271.0 | Buy | 504,981 | 3001 | LSE | |
| 12:34:33 | 247.5 | 100 | O | 220.0 | 271.0 | Buy | 504,923 | 3000 | LSE | |
| 12:34:33 | 247.5 | 42 | O | 220.0 | 271.0 | Buy | 504,823 | 2999 | LSE | |
| 12:34:20 | 247.45 | 1 | O | 220.0 | 271.0 | Buy | 504,781 | 2998 | LSE | |
| 12:34:11 | 247.43 | 1 | O | 220.0 | 271.0 | Buy | 504,780 | 2997 | LSE | |
| 12:33:56 | 247.43 | 1 | O | 220.0 | 271.0 | Buy | 504,779 | 2996 | LSE | |
| 12:33:50 | 247.43 | 1 | O | 220.0 | 271.0 | Buy | 504,778 | 2995 | LSE | |
| 12:33:45 | 247.435 | 6 | O | 220.0 | 271.0 | Buy | 504,777 | 2994 | LSE | |
| 12:33:36 | 247.42 | 2 | O | 220.0 | 271.0 | Buy | 504,771 | 2993 | LSE | |
| 12:33:35 | 247.39 | 606 | O | 220.0 | 271.0 | Buy | 504,769 | 2992 | LSE | |
| 12:33:07 | 247.38 | 2 | O | 220.0 | 271.0 | Buy | 504,163 | 2991 | LSE | |
| 12:33:05 | 247.39 | 25 | O | 220.0 | 271.0 | Buy | 504,161 | 2990 | LSE | |
| 12:33:05 | 247.39 | 25 | O | 220.0 | 271.0 | Buy | 504,136 | 2989 | LSE | |
| 12:32:57 | 247.42 | 5 | O | 220.0 | 271.0 | Buy | 504,111 | 2988 | LSE | |
| 12:32:34 | 247.4 | 7 | O | 220.0 | 271.0 | Buy | 504,106 | 2987 | LSE | |
| 12:32:28 | 247.404 | 1 | O | 220.0 | 271.0 | Buy | 504,099 | 2986 | LSE | |
| 12:31:39 | 247.45 | 1 | O | 220.0 | 271.0 | Buy | 504,098 | 2985 | LSE | |
| 12:31:16 | 247.475 | 10 | O | 220.0 | 271.0 | Buy | 504,097 | 2984 | LSE | |
| 12:31:15 | 247.48 | 1 | O | 220.0 | 271.0 | Buy | 504,087 | 2983 | LSE | |
| 12:31:00 | 247.46 | 20 | O | 220.0 | 271.0 | Buy | 504,086 | 2982 | LSE | |
| 12:30:52 | 247.42 | 4 | O | 220.0 | 271.0 | Buy | 504,066 | 2981 | LSE | |
| 12:30:46 | 247.41 | 5 | O | 220.0 | 271.0 | Buy | 504,062 | 2980 | LSE | |
| 12:30:45 | 247.421 | 4 | O | 220.0 | 271.0 | Buy | 504,057 | 2979 | LSE | |
| 12:29:55 | 247.42 | 100 | O | 220.0 | 271.0 | Buy | 504,053 | 2978 | LSE | |
| 12:29:55 | 247.42 | 200 | O | 220.0 | 271.0 | Buy | 503,953 | 2977 | LSE | |
| 12:29:40 | 247.46 | 5 | O | 220.0 | 271.0 | Buy | 503,753 | 2976 | LSE | |
| 12:29:33 | 247.44 | 332 | O | 220.0 | 271.0 | Buy | 503,748 | 2975 | LSE | |
| 12:29:33 | 247.441 | 68 | O | 220.0 | 271.0 | Buy | 503,416 | 2974 | LSE | |
| 12:29:33 | 247.45 | 100 | O | 220.0 | 271.0 | Buy | 503,348 | 2973 | LSE | |
| 12:29:24 | 247.35 | 2 | O | 220.0 | 271.0 | Buy | 503,248 | 2972 | LSE | |
| 12:29:09 | 247.395 | 100 | O | 220.0 | 271.0 | Buy | 503,246 | 2971 | LSE | |
| 12:29:09 | 247.395 | 100 | O | 220.0 | 271.0 | Buy | 503,146 | 2970 | LSE | |
| 12:28:14 | 247.41 | 1 | O | 220.0 | 271.0 | Buy | 503,046 | 2969 | LSE | |
| 12:28:14 | 247.41 | 1 | O | 220.0 | 271.0 | Buy | 503,045 | 2968 | LSE | |
| 12:28:08 | 247.38 | 5 | O | 220.0 | 271.0 | Buy | 503,044 | 2967 | LSE | |
| 12:27:53 | 247.365 | 20 | O | 220.0 | 271.0 | Buy | 503,039 | 2966 | LSE | |
| 12:27:46 | 247.37 | 1 | O | 220.0 | 271.0 | Buy | 503,019 | 2965 | LSE | |
| 12:27:45 | 247.36 | 50 | O | 220.0 | 271.0 | Buy | 503,018 | 2964 | LSE | |
| 12:27:36 | 247.355 | 90 | O | 220.0 | 271.0 | Buy | 502,968 | 2963 | LSE | |
| 12:27:36 | 247.355 | 110 | O | 220.0 | 271.0 | Buy | 502,878 | 2962 | LSE | |
| 12:27:35 | 247.35 | 2 | O | 220.0 | 271.0 | Buy | 502,768 | 2961 | LSE | |
| 12:27:15 | 247.28 | 205 | O | 220.0 | 271.0 | Buy | 502,766 | 2960 | LSE | |
| 12:26:59 | 247.329 | 1 | O | 220.0 | 271.0 | Buy | 502,561 | 2959 | LSE | |
| 12:26:24 | 247.27 | 50 | O | 220.0 | 271.0 | Buy | 502,560 | 2958 | LSE | |
| 12:26:02 | 247.35 | 50 | O | 220.0 | 271.0 | Buy | 502,510 | 2957 | LSE | |
| 12:25:49 | 247.295 | 1 | O | 220.0 | 271.0 | Buy | 502,460 | 2956 | LSE | |
| 12:25:23 | 247.29 | 4 | O | 220.0 | 271.0 | Buy | 502,459 | 2955 | LSE | |
| 12:24:39 | 247.281 | 1 | O | 220.0 | 271.0 | Buy | 502,455 | 2954 | LSE | |
| 12:23:51 | 247.25 | 10 | O | 220.0 | 271.0 | Buy | 502,454 | 2953 | LSE | |
| 12:23:46 | 247.245 | 7 | O | 220.0 | 271.0 | Buy | 502,444 | 2952 | LSE | |
| 12:23:46 | 247.245 | 8 | O | 220.0 | 271.0 | Buy | 502,437 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
