Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:18 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,492 | 3151 | LSE | |
| 12:59:10 | 247.63 | 1 | O | 220.0 | 271.0 | Buy | 622,490 | 3150 | LSE | |
| 12:59:05 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,489 | 3149 | LSE | |
| 12:58:56 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,487 | 3148 | LSE | |
| 12:58:46 | 247.62 | 2 | O | 220.0 | 271.0 | Buy | 622,485 | 3147 | LSE | |
| 12:58:42 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,483 | 3146 | LSE | |
| 12:58:33 | 247.621 | 11 | O | 220.0 | 271.0 | Buy | 622,481 | 3145 | LSE | |
| 12:58:30 | 247.64 | 2 | O | 220.0 | 271.0 | Buy | 622,470 | 3144 | LSE | |
| 12:58:19 | 247.635 | 181 | O | 220.0 | 271.0 | Buy | 622,468 | 3143 | LSE | |
| 12:58:15 | 247.63 | 2 | O | 220.0 | 271.0 | Buy | 622,287 | 3142 | LSE | |
| 12:58:01 | 247.58 | 2 | O | 220.0 | 271.0 | Buy | 622,285 | 3141 | LSE | |
| 12:58:00 | 247.59 | 4 | O | 220.0 | 271.0 | Buy | 622,283 | 3140 | LSE | |
| 12:57:34 | 247.58 | 4 | O | 220.0 | 271.0 | Buy | 622,279 | 3139 | LSE | |
| 12:56:59 | 247.56 | 1 | O | 220.0 | 271.0 | Buy | 622,275 | 3138 | LSE | |
| 12:56:55 | 247.565 | 5 | O | 220.0 | 271.0 | Buy | 622,274 | 3137 | LSE | |
| 12:56:50 | 247.552 | 1 | O | 220.0 | 271.0 | Buy | 622,269 | 3136 | LSE | |
| 12:56:07 | 247.59 | 1 | O | 220.0 | 271.0 | Buy | 622,268 | 3135 | LSE | |
| 12:55:41 | 247.622 | 20 | O | 220.0 | 271.0 | Buy | 622,267 | 3134 | LSE | |
| 12:55:41 | 247.621 | 20 | O | 220.0 | 271.0 | Buy | 622,247 | 3133 | LSE | |
| 12:55:36 | 247.68 | 1 | O | 220.0 | 271.0 | Buy | 622,227 | 3132 | LSE | |
| 12:55:22 | 247.671 | 50 | O | 220.0 | 271.0 | Buy | 622,226 | 3131 | LSE | |
| 12:55:22 | 247.67 | 50 | O | 220.0 | 271.0 | Buy | 622,176 | 3130 | LSE | |
| 12:55:22 | 247.67 | 400 | O | 220.0 | 271.0 | Buy | 622,126 | 3129 | LSE | |
| 12:55:21 | 247.69 | 332 | O | 220.0 | 271.0 | Buy | 621,726 | 3128 | LSE | |
| 12:55:21 | 247.691 | 68 | O | 220.0 | 271.0 | Buy | 621,394 | 3127 | LSE | |
| 12:55:11 | 247.71 | 1 | O | 220.0 | 271.0 | Buy | 621,326 | 3126 | LSE | |
| 12:54:52 | 247.7 | 27 | O | 220.0 | 271.0 | Buy | 621,325 | 3125 | LSE | |
| 12:54:50 | 247.69 | 1 | O | 220.0 | 271.0 | Buy | 621,298 | 3124 | LSE | |
| 12:54:37 | 247.73 | 7 | O | 220.0 | 271.0 | Buy | 621,297 | 3123 | LSE | |
| 12:54:37 | 247.74 | 2 | O | 220.0 | 271.0 | Buy | 621,290 | 3122 | LSE | |
| 12:54:28 | 247.765 | 50 | O | 220.0 | 271.0 | Buy | 621,288 | 3121 | LSE | |
| 12:54:12 | 247.76 | 1 | O | 220.0 | 271.0 | Buy | 621,238 | 3120 | LSE | |
| 12:54:00 | 247.77 | 95 | O | 220.0 | 271.0 | Buy | 621,237 | 3119 | LSE | |
| 12:53:31 | 247.72 | 4 | O | 220.0 | 271.0 | Buy | 621,142 | 3118 | LSE | |
| 12:53:23 | 247.72 | 1 | O | 220.0 | 271.0 | Buy | 621,138 | 3117 | LSE | |
| 12:53:08 | 247.7 | 80 | O | 220.0 | 271.0 | Buy | 621,137 | 3116 | LSE | |
| 12:53:03 | 247.709 | 1 | O | 220.0 | 271.0 | Buy | 621,057 | 3115 | LSE | |
| 12:53:02 | 247.706 | 7 | O | 220.0 | 271.0 | Buy | 621,056 | 3114 | LSE | |
| 12:51:58 | 247.73 | 1 | O | 220.0 | 271.0 | Buy | 621,049 | 3113 | LSE | |
| 12:51:57 | 247.722 | 15 | O | 220.0 | 271.0 | Buy | 621,048 | 3112 | LSE | |
| 12:51:57 | 247.721 | 15 | O | 220.0 | 271.0 | Buy | 621,033 | 3111 | LSE | |
| 12:51:33 | 247.67 | 1 | O | 220.0 | 271.0 | Buy | 621,018 | 3110 | LSE | |
| 12:51:05 | 247.65 | 2 | O | 220.0 | 271.0 | Buy | 621,017 | 3109 | LSE | |
| 12:51:05 | 247.65 | 2 | O | 220.0 | 271.0 | Buy | 621,015 | 3108 | LSE | |
| 12:51:05 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,013 | 3107 | LSE | |
| 12:51:05 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,012 | 3106 | LSE | |
| 12:51:05 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,011 | 3105 | LSE | |
| 12:51:05 | 247.65 | 2 | O | 220.0 | 271.0 | Buy | 621,010 | 3104 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,008 | 3103 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,007 | 3102 | LSE | |
| 12:51:03 | 247.65 | 1 | O | 220.0 | 271.0 | Buy | 621,006 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
