Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:37 | 247.59 | 74 | O | 190.0 | 271.0 | 165,712 | 301 | LSE | ||
| 00:01:37 | 247.59 | 3 | O | 190.0 | 271.0 | 165,638 | 300 | LSE | ||
| 00:01:37 | 247.59 | 18 | O | 190.0 | 271.0 | 165,635 | 299 | LSE | ||
| 00:01:37 | 247.59 | 5 | O | 190.0 | 271.0 | 165,617 | 298 | LSE | ||
| 00:01:37 | 247.59 | 100 | O | 190.0 | 271.0 | 165,612 | 297 | LSE | ||
| 00:01:37 | 247.59 | 100 | O | 190.0 | 271.0 | 165,512 | 296 | LSE | ||
| 00:01:37 | 247.62 | 8 | O | 190.0 | 271.0 | 165,412 | 295 | LSE | ||
| 00:01:36 | 247.733 | 400 | O | 190.0 | 271.0 | 165,404 | 294 | LSE | ||
| 00:01:33 | 247.7 | 300 | O | 190.0 | 271.0 | 165,004 | 293 | LSE | ||
| 00:01:32 | 247.701 | 3 | O | 190.0 | 271.0 | 164,704 | 292 | LSE | ||
| 00:01:32 | 247.702 | 1000 | O | 190.0 | 271.0 | 164,701 | 291 | LSE | ||
| 00:01:32 | 247.708 | 5 | O | 190.0 | 271.0 | 163,701 | 290 | LSE | ||
| 00:01:31 | 247.741 | 60 | O | 190.0 | 271.0 | 163,696 | 289 | LSE | ||
| 00:01:31 | 247.702 | 400 | O | 190.0 | 271.0 | 163,636 | 288 | LSE | ||
| 00:01:31 | 247.921 | 400 | O | 190.0 | 271.0 | 163,236 | 287 | LSE | ||
| 00:01:31 | 247.77 | 2 | O | 190.0 | 271.0 | 162,836 | 286 | LSE | ||
| 00:01:31 | 247.87 | 7 | O | 190.0 | 271.0 | 162,834 | 285 | LSE | ||
| 00:01:31 | 247.73 | 15 | O | 190.0 | 271.0 | 162,827 | 284 | LSE | ||
| 00:01:31 | 247.8 | 2 | O | 190.0 | 271.0 | 162,812 | 283 | LSE | ||
| 00:01:29 | 248.029 | 252 | O | 190.0 | 271.0 | 162,810 | 282 | LSE | ||
| 00:01:28 | 248.071 | 5 | O | 190.0 | 271.0 | 162,558 | 281 | LSE | ||
| 00:01:28 | 248.179 | 20 | O | 190.0 | 271.0 | 162,553 | 280 | LSE | ||
| 00:01:28 | 248.159 | 5 | O | 190.0 | 271.0 | 162,533 | 279 | LSE | ||
| 00:01:28 | 248.091 | 252 | O | 190.0 | 271.0 | 162,528 | 278 | LSE | ||
| 00:01:27 | 248.099 | 20 | O | 190.0 | 271.0 | 162,276 | 277 | LSE | ||
| 00:01:27 | 247.72 | 5 | O | 190.0 | 271.0 | 162,256 | 276 | LSE | ||
| 00:01:27 | 247.74 | 6 | O | 190.0 | 271.0 | 162,251 | 275 | LSE | ||
| 00:01:19 | 248.028 | 252 | O | 190.0 | 271.0 | 162,245 | 274 | LSE | ||
| 00:01:18 | 247.889 | 1 | O | 190.0 | 271.0 | 161,993 | 273 | LSE | ||
| 00:01:18 | 247.771 | 252 | O | 190.0 | 271.0 | 161,992 | 272 | LSE | ||
| 00:01:18 | 247.779 | 9 | O | 190.0 | 271.0 | 161,740 | 271 | LSE | ||
| 00:01:18 | 247.719 | 5 | O | 190.0 | 271.0 | 161,731 | 270 | LSE | ||
| 00:01:18 | 247.78 | 50 | O | 190.0 | 271.0 | 161,726 | 269 | LSE | ||
| 00:01:17 | 247.83 | 50 | O | 190.0 | 271.0 | 161,676 | 268 | LSE | ||
| 00:01:17 | 247.62 | 100 | O | 190.0 | 271.0 | 161,626 | 267 | LSE | ||
| 00:01:17 | 247.9 | 3 | O | 190.0 | 271.0 | 161,526 | 266 | LSE | ||
| 00:01:17 | 248.07 | 1 | O | 190.0 | 271.0 | 161,523 | 265 | LSE | ||
| 00:01:15 | 247.468 | 15 | O | 190.0 | 271.0 | 161,522 | 264 | LSE | ||
| 00:01:10 | 248.15 | 8 | O | 190.0 | 271.0 | 161,507 | 263 | LSE | ||
| 00:01:10 | 247.84 | 25 | O | 190.0 | 271.0 | 161,499 | 262 | LSE | ||
| 00:01:07 | 247.491 | 8 | O | 190.0 | 271.0 | 161,474 | 261 | LSE | ||
| 00:01:07 | 247.462 | 2 | O | 190.0 | 271.0 | 161,466 | 260 | LSE | ||
| 00:01:07 | 247.45 | 2 | O | 190.0 | 271.0 | 161,464 | 259 | LSE | ||
| 00:01:07 | 247.441 | 2 | O | 190.0 | 271.0 | 161,462 | 258 | LSE | ||
| 00:01:07 | 247.431 | 2 | O | 190.0 | 271.0 | 161,460 | 257 | LSE | ||
| 00:01:05 | 247.41 | 1 | O | 190.0 | 271.0 | 161,458 | 256 | LSE | ||
| 00:01:04 | 247.479 | 1 | O | 190.0 | 271.0 | 161,457 | 255 | LSE | ||
| 00:01:01 | 247.56 | 2 | O | 190.0 | 271.0 | 161,456 | 254 | LSE | ||
| 00:00:50 | 247.47 | 28 | O | 190.0 | 271.0 | 161,454 | 253 | LSE | ||
| 00:00:50 | 247.47 | 2 | O | 190.0 | 271.0 | 161,426 | 252 | LSE | ||
| 00:00:50 | 247.69 | 2 | O | 190.0 | 271.0 | 161,424 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
