ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Apple Inc

Apple Inc (0R2V)

262.00
16.50
(6.72%)
Cerrado 11 Diciembre 10:30AM
Comercio 1501 - 1451 (08:53-08:53)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:53:56 249.74 3 O 224.0 275.0 Buy
223,241 1501 LSE
08:53:56 249.74 200 O 224.0 275.0 Buy
223,238 1500 LSE
08:53:56 249.74 100 O 224.0 275.0 Buy
223,038 1499 LSE
08:53:56 249.74 100 O 224.0 275.0 Buy
222,938 1498 LSE
08:53:56 249.74 6 O 224.0 275.0 Buy
222,838 1497 LSE
08:53:56 249.73 6 O 224.0 275.0 Buy
222,832 1496 LSE
08:53:56 249.74 25 O 224.0 275.0 Buy
222,826 1495 LSE
08:53:56 249.74 18 O 224.0 275.0 Buy
222,801 1494 LSE
08:53:56 249.74 100 O 224.0 275.0 Buy
222,783 1493 LSE
08:53:56 249.33 86 O 224.0 275.0 Sell
222,683 1492 LSE
08:53:56 249.73 12 O 224.0 275.0
222,597 1491 LSE
08:53:55 249.745 100 O 224.0 275.0 Buy
222,585 1490 LSE
08:53:52 249.73 25 O 224.0 275.0 Buy
222,485 1489 LSE
08:53:52 249.73 5 O 224.0 275.0 Buy
222,460 1488 LSE
08:53:52 249.72 100 O 224.0 275.0 Buy
222,455 1487 LSE
08:53:52 249.73 100 O 224.0 275.0 Buy
222,355 1486 LSE
08:53:52 249.73 100 O 224.0 275.0 Buy
222,255 1485 LSE
08:53:52 249.73 100 O 224.0 275.0 Buy
222,155 1484 LSE
08:53:52 249.73 50 O 224.0 275.0
222,055 1483 LSE
08:53:51 249.73 100 O 224.0 275.0 Buy
222,005 1482 LSE
08:53:51 249.73 100 O 224.0 275.0 Buy
221,905 1481 LSE
08:53:51 249.73 25 O 224.0 275.0 Buy
221,805 1480 LSE
08:53:51 249.72 170 O 224.0 275.0 Buy
221,780 1479 LSE
08:53:51 249.73 50 O 224.0 275.0 Buy
221,610 1478 LSE
08:53:51 249.73 20 O 224.0 275.0 Buy
221,560 1477 LSE
08:53:51 249.72 100 O 224.0 275.0 Buy
221,540 1476 LSE
08:53:51 249.72 10 O 224.0 275.0 Buy
221,440 1475 LSE
08:53:51 249.71 100 O 224.0 275.0 Buy
221,430 1474 LSE
08:53:50 249.73 100 O 224.0 275.0 Buy
221,330 1473 LSE
08:53:50 249.73 28 O 224.0 275.0 Buy
221,230 1472 LSE
08:53:50 249.73 10 O 224.0 275.0 Buy
221,202 1471 LSE
08:53:49 249.71 100 O 224.0 275.0 Buy
221,192 1470 LSE
08:53:49 249.71 100 O 224.0 275.0 Buy
221,092 1469 LSE
08:53:49 249.71 1 O 224.0 275.0 Buy
220,992 1468 LSE
08:53:47 249.695 100 O 224.0 275.0 Buy
220,991 1467 LSE
08:53:45 249.67 90 O 224.0 275.0 Buy
220,891 1466 LSE
08:53:45 249.67 10 O 224.0 275.0 Buy
220,801 1465 LSE
08:53:45 249.68 5 O 224.0 275.0 Buy
220,791 1464 LSE
08:53:44 249.68 100 O 224.0 275.0
220,786 1463 LSE
08:53:44 249.685 100 O 224.0 275.0
220,686 1462 LSE
08:53:44 249.69 10 O 224.0 275.0 Buy
220,586 1461 LSE
08:53:44 249.69 100 O 224.0 275.0 Buy
220,576 1460 LSE
08:53:44 249.69 100 O 224.0 275.0 Buy
220,476 1459 LSE
08:53:44 249.69 2 O 224.0 275.0 Buy
220,376 1458 LSE
08:53:44 249.69 100 O 224.0 275.0 Buy
220,374 1457 LSE
08:53:44 249.69 10 O 224.0 275.0 Buy
220,274 1456 LSE
08:53:44 249.69 87 O 224.0 275.0 Buy
220,264 1455 LSE
08:53:44 249.69 100 O 224.0 275.0 Buy
220,177 1454 LSE
08:53:44 249.69 8 O 224.0 275.0 Buy
220,077 1453 LSE
08:53:44 249.69 100 O 224.0 275.0 Buy
220,069 1452 LSE
08:53:44 249.69 130 O 224.0 275.0 Buy
219,969 1451 LSE

Su Consulta Reciente

Delayed Upgrade Clock