0R33 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 3,565 |
23 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,282 |
22 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 151,230 |
19 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 308 |
18 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 556 |
17 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 526 |
16 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 18,379 |
15 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 906 |
12 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,373 |
11 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 367 |
10 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 552 |
09 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 238,116 |
08 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,349 |
05 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,276 |
04 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,996 |
03 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,812 |
02 Abr 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,123 |
28 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,716 |
27 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 544 |
26 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 944 |
25 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,135 |
22 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,849 |
21 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,651 |
20 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 93 |
19 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,034 |
18 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,124 |
15 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 911 |
14 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,382 |
13 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 434 |
12 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 221 |
11 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,646 |
08 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 480 |
07 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 568 |
06 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 946 |
05 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 774 |
04 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 77 |
01 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 849 |
29 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 211 |
28 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 119 |
27 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,005 |
26 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 515 |
23 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 392 |
22 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 853 |
21 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 283 |
20 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 5,987 |
19 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 0.00 |
16 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 293 |
15 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,021 |
14 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 6,465 |
13 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 303 |
12 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 734 |
09 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 366 |
08 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,068 |
07 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,727 |
06 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 286 |
05 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,507 |
02 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 259 |
01 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,526 |
31 Ene 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 482 |
30 Ene 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 316 |
29 Ene 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 225 |
26 Ene 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,045 |