Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,209 | 51 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,208 | 50 | LSE | |
| 08:33:29 | 38088.87 | 2 | O | 470.0 | 495.5 | Buy | 3,207 | 49 | LSE | |
| 08:33:28 | 485.0 | 1 | O | 470.0 | 495.5 | Buy | 3,205 | 48 | LSE | |
| 08:33:28 | 485.0 | 1 | O | 470.0 | 495.5 | Buy | 3,204 | 47 | LSE | |
| 08:33:13 | 38088.93 | 7 | O | 470.0 | 496.0 | Buy | 3,203 | 46 | LSE | |
| 08:33:07 | 38083.34 | 10 | O | 470.0 | 496.0 | Buy | 3,196 | 45 | LSE | |
| 08:32:57 | 38099.98 | 14 | O | 469.5 | 495.5 | Buy | 3,186 | 44 | LSE | |
| 08:32:57 | 482.54 | 1 | O | 469.5 | 495.5 | Buy | 3,172 | 43 | LSE | |
| 08:32:51 | 482.639 | 2 | O | 469.5 | 495.5 | Buy | 3,171 | 42 | LSE | |
| 08:32:49 | 482.7 | 1 | O | 469.5 | 495.5 | Buy | 3,169 | 41 | LSE | |
| 08:32:49 | 38098.8 | 1 | O | 469.5 | 495.5 | Buy | 3,168 | 40 | LSE | |
| 08:32:38 | 38049.61 | 11 | O | 469.5 | 495.5 | Buy | 3,167 | 39 | LSE | |
| 08:32:25 | 38057.95 | 52 | O | 469.0 | 495.0 | 3,156 | 38 | LSE | ||
| 08:32:06 | 38117.14 | 5 | O | 470.0 | 496.0 | Buy | 3,104 | 37 | LSE | |
| 08:31:54 | 482.88 | 1 | O | 470.5 | 496.5 | 3,099 | 36 | LSE | ||
| 08:31:51 | 38138.21 | 1 | O | 470.5 | 496.5 | Buy | 3,098 | 35 | LSE | |
| 08:31:31 | 38178.06 | 12 | O | 471.5 | 497.5 | Buy | 3,097 | 34 | LSE | |
| 08:31:14 | 38178.56 | 1 | O | 471.0 | 497.0 | Buy | 3,085 | 33 | LSE | |
| 08:31:12 | 38185.19 | 10 | O | 471.0 | 497.0 | Buy | 3,084 | 32 | LSE | |
| 08:31:06 | 485.0 | 3 | O | 471.0 | 497.0 | Buy | 3,074 | 31 | LSE | |
| 08:30:24 | 485.0 | 550 | O | 472.0 | 498.0 | 3,071 | 30 | LSE | ||
| 08:30:20 | 485.0 | 11 | O | 472.0 | 498.0 | 2,521 | 29 | LSE | ||
| 08:30:19 | 485.08 | 10 | O | 471.5 | 498.0 | Buy | 2,510 | 28 | LSE | |
| 08:30:19 | 484.82 | 100 | O | 471.5 | 497.5 | 2,500 | 27 | LSE | ||
| 08:30:19 | 485.0 | 14 | O | 471.5 | 497.5 | 2,400 | 26 | LSE | ||
| 08:30:15 | 38238.53 | 1 | O | 471.5 | 497.5 | Buy | 2,386 | 25 | LSE | |
| 04:38:19 | 483.0 | 2 | AT | 483.0 | 496.5 | Sell | 2,385 | 24 | LSE | |
| 02:04:49 | 483.0 | 8 | AT | 483.0 | 496.5 | Sell | 2,383 | 23 | LSE | |
| 02:00:16 | 485.0 | 4 | UT | 471.5 | 497.5 | 2,375 | 22 | LSE | ||
| 01:20:11 | 484.168 | 2005 | O | 471.5 | 497.5 | 2,371 | 21 | LSE | ||
| 01:16:02 | 37999.4 | 1 | O | 471.5 | 497.5 | 366 | 20 | LSE | ||
| 01:16:02 | 38083.75 | 4 | O | 471.5 | 497.5 | 365 | 19 | LSE | ||
| 01:16:01 | 38175.78 | 22 | O | 471.5 | 497.5 | 361 | 18 | LSE | ||
| 01:16:01 | 38182.42 | 9 | O | 471.5 | 497.5 | 339 | 17 | LSE | ||
| 01:16:01 | 38175.27 | 5 | O | 471.5 | 497.5 | 330 | 16 | LSE | ||
| 01:16:01 | 38178.4 | 5 | O | 471.5 | 497.5 | 325 | 15 | LSE | ||
| 01:16:00 | 38189.03 | 3 | O | 471.5 | 497.5 | 320 | 14 | LSE | ||
| 01:16:00 | 38174.46 | 10 | O | 471.5 | 497.5 | 317 | 13 | LSE | ||
| 01:16:00 | 38181.33 | 20 | O | 471.5 | 497.5 | 307 | 12 | LSE | ||
| 01:15:11 | 38148.22 | 130 | O | 471.5 | 497.5 | 287 | 11 | LSE | ||
| 01:15:11 | 38179.907 | 15 | O | 471.5 | 497.5 | 157 | 10 | LSE | ||
| 01:15:10 | 37942.986 | 26 | O | 471.5 | 497.5 | 142 | 9 | LSE | ||
| 01:15:10 | 38121.017 | 1 | O | 471.5 | 497.5 | 116 | 8 | LSE | ||
| 01:15:10 | 38179.035 | 7 | O | 471.5 | 497.5 | 115 | 7 | LSE | ||
| 01:15:10 | 38158.803 | 65 | O | 471.5 | 497.5 | 108 | 6 | LSE | ||
| 01:15:10 | 38171.18 | 6 | O | 471.5 | 497.5 | 43 | 5 | LSE | ||
| 01:15:10 | 38185.09 | 13 | O | 471.5 | 497.5 | 37 | 4 | LSE | ||
| 00:10:02 | 482.64 | 18 | O | 471.5 | 497.5 | Sell | 24 | 3 | LSE | |
| 00:10:02 | 482.79 | 5 | O | 471.5 | 497.5 | Sell | 6 | 2 | LSE | |
| 00:00:04 | 481.5 | 1 | O | 471.5 | 497.5 | Sell | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
