Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:49 | 484.82 | 1 | O | 468.5 | 494.5 | Buy | 10,271 | 501 | LSE | |
| 08:38:41 | 484.82 | 1 | O | 468.5 | 494.5 | Buy | 10,270 | 500 | LSE | |
| 08:38:38 | 38022.08 | 2 | O | 468.5 | 494.5 | Buy | 10,269 | 499 | LSE | |
| 08:38:28 | 481.521 | 30 | O | 468.5 | 494.5 | Buy | 10,267 | 498 | LSE | |
| 08:38:25 | 484.82 | 1 | O | 468.5 | 494.5 | Buy | 10,237 | 497 | LSE | |
| 08:38:25 | 38027.55 | 20 | O | 468.5 | 494.5 | Buy | 10,236 | 496 | LSE | |
| 08:38:21 | 484.82 | 1 | O | 468.5 | 494.5 | Buy | 10,216 | 495 | LSE | |
| 08:38:12 | 485.0 | 1 | O | 468.5 | 494.5 | Buy | 10,215 | 494 | LSE | |
| 08:38:10 | 484.82 | 2 | O | 468.5 | 494.5 | Buy | 10,214 | 493 | LSE | |
| 08:38:02 | 482.0 | 8 | O | 468.5 | 494.5 | Buy | 10,212 | 492 | LSE | |
| 08:37:58 | 484.82 | 2 | O | 468.5 | 494.5 | Buy | 10,204 | 491 | LSE | |
| 08:37:56 | 484.82 | 1 | O | 468.5 | 494.5 | Buy | 10,202 | 490 | LSE | |
| 08:37:55 | 485.44 | 5 | O | 468.5 | 494.5 | Buy | 10,201 | 489 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,196 | 488 | LSE | |
| 08:37:52 | 485.0 | 5 | O | 468.5 | 495.0 | Buy | 10,195 | 487 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,190 | 486 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,189 | 485 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,188 | 484 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,187 | 483 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,186 | 482 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,185 | 481 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,184 | 480 | LSE | |
| 08:37:52 | 485.0 | 150 | O | 468.5 | 495.0 | Buy | 10,183 | 479 | LSE | |
| 08:37:52 | 485.0 | 1 | O | 468.5 | 495.0 | Buy | 10,033 | 478 | LSE | |
| 08:37:52 | 482.0 | 18 | O | 468.5 | 495.0 | Buy | 10,032 | 477 | LSE | |
| 08:37:38 | 482.0 | 15 | O | 468.5 | 494.5 | Buy | 10,014 | 476 | LSE | |
| 08:37:37 | 482.015 | 124 | O | 468.5 | 494.5 | Buy | 9,999 | 475 | LSE | |
| 08:37:37 | 482.015 | 63 | O | 468.5 | 494.5 | Buy | 9,875 | 474 | LSE | |
| 08:37:37 | 482.0 | 1 | O | 468.5 | 494.5 | Buy | 9,812 | 473 | LSE | |
| 08:37:37 | 482.0 | 1 | O | 468.5 | 494.5 | Buy | 9,811 | 472 | LSE | |
| 08:37:37 | 482.0 | 24 | O | 468.5 | 494.5 | Buy | 9,810 | 471 | LSE | |
| 08:37:37 | 482.0 | 46 | O | 468.5 | 494.5 | Buy | 9,786 | 470 | LSE | |
| 08:37:37 | 482.0 | 38 | O | 468.5 | 494.5 | Buy | 9,740 | 469 | LSE | |
| 08:37:37 | 482.0 | 26 | O | 468.5 | 494.5 | Buy | 9,702 | 468 | LSE | |
| 08:37:37 | 482.0 | 2 | O | 468.5 | 494.5 | Buy | 9,676 | 467 | LSE | |
| 08:37:37 | 482.0 | 8 | O | 468.5 | 494.5 | Buy | 9,674 | 466 | LSE | |
| 08:37:36 | 482.0 | 5 | O | 468.5 | 494.5 | Buy | 9,666 | 465 | LSE | |
| 08:37:36 | 482.0 | 19 | O | 468.5 | 494.5 | Buy | 9,661 | 464 | LSE | |
| 08:37:36 | 485.44 | 26 | O | 468.5 | 494.5 | Buy | 9,642 | 463 | LSE | |
| 08:37:36 | 482.0 | 13 | O | 468.5 | 494.5 | Buy | 9,616 | 462 | LSE | |
| 08:37:36 | 482.0 | 1 | O | 468.5 | 494.5 | Buy | 9,603 | 461 | LSE | |
| 08:37:36 | 482.0 | 1 | O | 468.5 | 494.5 | Buy | 9,602 | 460 | LSE | |
| 08:37:33 | 482.25 | 67 | O | 468.5 | 494.5 | Buy | 9,601 | 459 | LSE | |
| 08:37:33 | 482.25 | 33 | O | 468.5 | 494.5 | Buy | 9,534 | 458 | LSE | |
| 08:37:33 | 485.0 | 1 | O | 468.5 | 494.5 | Buy | 9,501 | 457 | LSE | |
| 08:37:29 | 481.5 | 5 | O | 468.5 | 494.5 | 9,500 | 456 | LSE | ||
| 08:37:28 | 482.26 | 66 | O | 468.5 | 494.5 | Buy | 9,495 | 455 | LSE | |
| 08:37:27 | 482.26 | 66 | O | 468.5 | 494.5 | Buy | 9,429 | 454 | LSE | |
| 08:37:27 | 482.26 | 34 | O | 468.5 | 494.5 | Buy | 9,363 | 453 | LSE | |
| 08:37:26 | 482.26 | 34 | O | 468.5 | 494.5 | Buy | 9,329 | 452 | LSE | |
| 08:37:24 | 484.82 | 11 | O | 468.5 | 494.5 | Buy | 9,295 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
