Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:52 | 479.923 | 2 | O | 466.5 | 492.5 | Buy | 12,766 | 651 | LSE | |
| 09:02:50 | 484.4 | 11 | O | 467.0 | 492.5 | Buy | 12,764 | 650 | LSE | |
| 09:02:46 | 484.67 | 1 | O | 467.0 | 492.5 | Buy | 12,753 | 649 | LSE | |
| 09:02:40 | 483.67 | 1 | O | 467.0 | 493.0 | Buy | 12,752 | 648 | LSE | |
| 09:02:36 | 479.968 | 1 | O | 467.0 | 493.0 | Sell | 12,751 | 647 | LSE | |
| 09:02:35 | 483.87 | 1 | O | 467.0 | 493.0 | Buy | 12,750 | 646 | LSE | |
| 09:02:33 | 479.865 | 5 | O | 467.0 | 493.0 | Sell | 12,749 | 645 | LSE | |
| 09:02:18 | 483.67 | 2 | O | 467.0 | 493.0 | Buy | 12,744 | 644 | LSE | |
| 09:02:12 | 484.4 | 1 | O | 467.0 | 492.5 | Buy | 12,742 | 643 | LSE | |
| 09:02:09 | 484.4 | 1 | O | 467.0 | 492.5 | Buy | 12,741 | 642 | LSE | |
| 09:01:57 | 484.67 | 2 | O | 467.0 | 492.5 | Buy | 12,740 | 641 | LSE | |
| 09:01:51 | 483.67 | 1 | O | 467.0 | 493.0 | Buy | 12,738 | 640 | LSE | |
| 09:01:46 | 479.5 | 2 | O | 466.5 | 492.5 | 12,737 | 639 | LSE | ||
| 09:01:28 | 479.31 | 8 | O | 466.5 | 492.5 | Sell | 12,735 | 638 | LSE | |
| 09:01:05 | 483.87 | 8 | O | 466.5 | 492.5 | Buy | 12,727 | 637 | LSE | |
| 09:00:58 | 484.4 | 1 | O | 466.5 | 492.5 | Buy | 12,719 | 636 | LSE | |
| 09:00:49 | 479.359 | 236 | O | 466.5 | 492.5 | 12,718 | 635 | LSE | ||
| 09:00:49 | 484.4 | 1 | O | 466.5 | 492.5 | Buy | 12,482 | 634 | LSE | |
| 09:00:44 | 479.493 | 11 | O | 466.5 | 492.5 | Sell | 12,481 | 633 | LSE | |
| 09:00:42 | 481.145 | 125 | O | 466.5 | 492.5 | Buy | 12,470 | 632 | LSE | |
| 09:00:32 | 37968.25 | 4 | O | 466.5 | 492.5 | Buy | 12,345 | 631 | LSE | |
| 09:00:24 | 479.435 | 8 | O | 466.5 | 492.5 | Sell | 12,341 | 630 | LSE | |
| 09:00:24 | 479.435 | 8 | O | 466.5 | 492.5 | Sell | 12,333 | 629 | LSE | |
| 09:00:05 | 479.81 | 1 | O | 467.0 | 492.5 | Buy | 12,325 | 628 | LSE | |
| 09:00:05 | 479.81 | 2 | O | 467.0 | 492.5 | Buy | 12,324 | 627 | LSE | |
| 08:59:49 | 479.789 | 2 | O | 466.5 | 492.5 | 12,322 | 626 | LSE | ||
| 08:59:41 | 479.639 | 6 | O | 466.5 | 492.5 | 12,320 | 625 | LSE | ||
| 08:59:41 | 479.639 | 31 | O | 466.5 | 492.5 | 12,314 | 624 | LSE | ||
| 08:59:37 | 483.87 | 2 | O | 466.5 | 492.5 | 12,283 | 623 | LSE | ||
| 08:59:34 | 484.4 | 4 | O | 466.5 | 492.5 | 12,281 | 622 | LSE | ||
| 08:59:23 | 484.4 | 1 | O | 466.5 | 492.5 | 12,277 | 621 | LSE | ||
| 08:59:20 | 484.67 | 1 | O | 466.5 | 492.5 | 12,276 | 620 | LSE | ||
| 08:58:50 | 479.457 | 116 | O | 466.5 | 492.5 | Sell | 12,275 | 619 | LSE | |
| 08:58:43 | 37945.06 | 5 | O | 466.5 | 492.5 | Buy | 12,159 | 618 | LSE | |
| 08:57:47 | 479.268 | 26 | O | 466.5 | 492.5 | Sell | 12,154 | 617 | LSE | |
| 08:57:18 | 479.275 | 6 | O | 466.5 | 492.5 | Sell | 12,128 | 616 | LSE | |
| 08:57:13 | 479.159 | 12 | O | 466.0 | 492.0 | 12,122 | 615 | LSE | ||
| 08:57:04 | 37905.21 | 84 | O | 466.0 | 492.0 | Buy | 12,110 | 614 | LSE | |
| 08:56:07 | 479.268 | 25 | O | 466.5 | 492.5 | Sell | 12,026 | 613 | LSE | |
| 08:56:04 | 484.4 | 30 | O | 466.5 | 492.5 | Buy | 12,001 | 612 | LSE | |
| 08:56:01 | 479.37 | 8 | O | 466.5 | 492.5 | Sell | 11,971 | 611 | LSE | |
| 08:55:47 | 484.4 | 20 | O | 466.5 | 492.5 | Buy | 11,963 | 610 | LSE | |
| 08:55:32 | 478.876 | 7 | O | 466.0 | 492.0 | Sell | 11,943 | 609 | LSE | |
| 08:55:32 | 484.4 | 2 | O | 466.0 | 492.0 | Buy | 11,936 | 608 | LSE | |
| 08:55:31 | 484.67 | 1 | O | 466.0 | 492.0 | Buy | 11,934 | 607 | LSE | |
| 08:55:14 | 37872.047 | 22 | O | 466.0 | 492.0 | Buy | 11,933 | 606 | LSE | |
| 08:55:08 | 479.047 | 7 | O | 466.0 | 492.0 | Buy | 11,911 | 605 | LSE | |
| 08:55:05 | 484.67 | 1 | O | 466.0 | 492.0 | Buy | 11,904 | 604 | LSE | |
| 08:54:59 | 484.67 | 4 | O | 466.0 | 492.0 | Buy | 11,903 | 603 | LSE | |
| 08:54:48 | 478.94 | 1 | O | 466.0 | 492.0 | 11,899 | 602 | LSE | ||
| 08:54:47 | 478.919 | 3 | O | 466.0 | 492.0 | Sell | 11,898 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
