Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:44 | 479.149 | 22 | O | 466.5 | 492.0 | Sell | 13,859 | 701 | LSE | |
| 09:10:26 | 479.266 | 6 | O | 466.5 | 492.0 | Buy | 13,837 | 700 | LSE | |
| 09:10:25 | 479.055 | 300 | O | 466.5 | 492.0 | Sell | 13,831 | 699 | LSE | |
| 09:10:22 | 37913.499 | 131 | O | 466.5 | 492.0 | Buy | 13,531 | 698 | LSE | |
| 09:10:22 | 478.954 | 5 | O | 466.5 | 492.0 | Sell | 13,400 | 697 | LSE | |
| 09:10:16 | 479.157 | 5 | O | 466.5 | 492.0 | Sell | 13,395 | 696 | LSE | |
| 09:10:13 | 479.121 | 30 | O | 466.0 | 492.0 | Buy | 13,390 | 695 | LSE | |
| 09:10:06 | 37891.78 | 1 | O | 466.0 | 492.0 | Buy | 13,360 | 694 | LSE | |
| 09:09:47 | 479.081 | 6 | O | 466.0 | 492.0 | Buy | 13,359 | 693 | LSE | |
| 09:09:12 | 478.986 | 1 | O | 466.0 | 492.0 | Sell | 13,353 | 692 | LSE | |
| 09:09:01 | 478.835 | 10 | O | 466.0 | 492.0 | Sell | 13,352 | 691 | LSE | |
| 09:08:32 | 478.795 | 5 | O | 466.0 | 492.0 | Sell | 13,342 | 690 | LSE | |
| 09:08:29 | 478.796 | 8 | O | 466.0 | 492.0 | Sell | 13,337 | 689 | LSE | |
| 09:08:26 | 478.753 | 9 | O | 466.0 | 491.5 | Buy | 13,329 | 688 | LSE | |
| 09:08:23 | 483.67 | 15 | O | 466.0 | 491.5 | Buy | 13,320 | 687 | LSE | |
| 09:08:18 | 478.619 | 13 | O | 465.5 | 491.5 | Buy | 13,305 | 686 | LSE | |
| 09:08:14 | 478.523 | 4 | O | 465.5 | 491.5 | Buy | 13,292 | 685 | LSE | |
| 09:08:10 | 483.67 | 11 | O | 465.5 | 491.5 | Buy | 13,288 | 684 | LSE | |
| 09:08:09 | 37865.59 | 4 | O | 465.5 | 491.5 | Buy | 13,277 | 683 | LSE | |
| 09:08:04 | 478.576 | 6 | O | 466.0 | 491.5 | Sell | 13,273 | 682 | LSE | |
| 09:07:49 | 478.829 | 5 | O | 466.0 | 491.5 | Buy | 13,267 | 681 | LSE | |
| 09:07:42 | 478.724 | 6 | O | 466.0 | 491.5 | Sell | 13,262 | 680 | LSE | |
| 09:07:29 | 483.67 | 2 | O | 466.0 | 491.5 | Buy | 13,256 | 679 | LSE | |
| 09:07:28 | 478.69 | 197 | O | 466.0 | 491.5 | Sell | 13,254 | 678 | LSE | |
| 09:07:13 | 478.628 | 44 | O | 465.5 | 491.5 | 13,057 | 677 | LSE | ||
| 09:07:10 | 478.548 | 51 | O | 465.5 | 491.5 | 13,013 | 676 | LSE | ||
| 09:06:56 | 478.609 | 7 | O | 466.0 | 491.5 | Sell | 12,962 | 675 | LSE | |
| 09:06:53 | 478.63 | 1 | O | 466.0 | 491.5 | Sell | 12,955 | 674 | LSE | |
| 09:06:21 | 478.827 | 9 | O | 466.0 | 492.0 | Sell | 12,954 | 673 | LSE | |
| 09:06:18 | 478.93 | 3 | O | 466.0 | 492.0 | Sell | 12,945 | 672 | LSE | |
| 09:06:17 | 478.92 | 45 | O | 466.0 | 492.0 | Sell | 12,942 | 671 | LSE | |
| 09:05:56 | 483.87 | 1 | O | 466.0 | 492.0 | Buy | 12,897 | 670 | LSE | |
| 09:05:48 | 478.938 | 5 | O | 466.0 | 492.0 | Sell | 12,896 | 669 | LSE | |
| 09:05:46 | 37900.44 | 5 | O | 466.0 | 492.0 | Buy | 12,891 | 668 | LSE | |
| 09:05:44 | 478.923 | 2 | O | 466.0 | 492.0 | Sell | 12,886 | 667 | LSE | |
| 09:05:30 | 478.731 | 75 | O | 466.0 | 492.0 | 12,884 | 666 | LSE | ||
| 09:05:06 | 483.87 | 6 | O | 466.5 | 492.0 | Buy | 12,809 | 665 | LSE | |
| 09:05:03 | 483.87 | 1 | O | 466.5 | 492.0 | Buy | 12,803 | 664 | LSE | |
| 09:04:44 | 478.9 | 1 | O | 466.0 | 492.0 | Sell | 12,802 | 663 | LSE | |
| 09:04:16 | 479.21 | 6 | O | 466.5 | 492.5 | Sell | 12,801 | 662 | LSE | |
| 09:03:47 | 484.4 | 3 | O | 466.5 | 492.5 | Buy | 12,795 | 661 | LSE | |
| 09:03:31 | 37975.12 | 1 | O | 466.5 | 492.5 | Buy | 12,792 | 660 | LSE | |
| 09:03:31 | 479.466 | 5 | O | 466.5 | 492.5 | Sell | 12,791 | 659 | LSE | |
| 09:03:26 | 479.769 | 3 | O | 466.5 | 492.5 | Buy | 12,786 | 658 | LSE | |
| 09:03:24 | 479.421 | 1 | O | 466.5 | 492.5 | Sell | 12,783 | 657 | LSE | |
| 09:03:22 | 479.477 | 10 | O | 466.5 | 492.5 | Sell | 12,782 | 656 | LSE | |
| 09:03:18 | 483.87 | 1 | O | 466.5 | 492.5 | Buy | 12,772 | 655 | LSE | |
| 09:03:04 | 484.4 | 2 | O | 466.5 | 492.5 | Buy | 12,771 | 654 | LSE | |
| 09:03:01 | 479.67 | 1 | O | 466.5 | 492.5 | Buy | 12,769 | 653 | LSE | |
| 09:02:56 | 484.4 | 2 | O | 466.5 | 492.5 | Buy | 12,768 | 652 | LSE | |
| 09:02:52 | 479.923 | 2 | O | 466.5 | 492.5 | Buy | 12,766 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
