Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:33 | 479.108 | 5 | O | 466.5 | 492.0 | Sell | 14,723 | 751 | LSE | |
| 09:18:22 | 479.037 | 106 | O | 466.5 | 492.0 | Sell | 14,718 | 750 | LSE | |
| 09:18:22 | 37938.473 | 106 | O | 466.5 | 492.0 | Buy | 14,612 | 749 | LSE | |
| 09:18:14 | 479.291 | 4 | O | 466.5 | 492.0 | Buy | 14,506 | 748 | LSE | |
| 09:18:14 | 483.67 | 2 | O | 466.5 | 492.0 | Buy | 14,502 | 747 | LSE | |
| 09:17:43 | 479.233 | 22 | O | 466.5 | 492.0 | 14,500 | 746 | LSE | ||
| 09:17:34 | 479.064 | 36 | O | 466.5 | 492.0 | Sell | 14,478 | 745 | LSE | |
| 09:17:34 | 479.064 | 36 | O | 466.5 | 492.0 | Sell | 14,442 | 744 | LSE | |
| 09:17:30 | 479.118 | 7 | O | 466.5 | 492.0 | Sell | 14,406 | 743 | LSE | |
| 09:17:19 | 483.67 | 12 | O | 466.0 | 492.0 | Buy | 14,399 | 742 | LSE | |
| 09:17:08 | 483.67 | 2 | O | 466.0 | 492.0 | Buy | 14,387 | 741 | LSE | |
| 09:17:03 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,385 | 740 | LSE | |
| 09:17:00 | 483.25 | 1 | O | 466.0 | 492.0 | Buy | 14,384 | 739 | LSE | |
| 09:16:59 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,383 | 738 | LSE | |
| 09:16:42 | 483.67 | 2 | O | 466.0 | 492.0 | Buy | 14,382 | 737 | LSE | |
| 09:16:32 | 483.1 | 1 | O | 466.0 | 492.0 | Buy | 14,380 | 736 | LSE | |
| 09:16:31 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,379 | 735 | LSE | |
| 09:16:30 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,378 | 734 | LSE | |
| 09:16:27 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,377 | 733 | LSE | |
| 09:16:15 | 479.05 | 42 | O | 466.0 | 492.0 | Buy | 14,376 | 732 | LSE | |
| 09:16:15 | 479.05 | 8 | O | 466.0 | 492.0 | Buy | 14,334 | 731 | LSE | |
| 09:16:15 | 479.05 | 50 | O | 466.0 | 492.0 | Buy | 14,326 | 730 | LSE | |
| 09:16:03 | 37912.45 | 10 | O | 466.0 | 492.0 | Buy | 14,276 | 729 | LSE | |
| 09:15:54 | 483.67 | 1 | O | 466.0 | 492.0 | Buy | 14,266 | 728 | LSE | |
| 09:15:44 | 483.67 | 1 | O | 466.0 | 491.5 | Buy | 14,265 | 727 | LSE | |
| 09:15:42 | 478.783 | 75 | O | 466.0 | 491.5 | 14,264 | 726 | LSE | ||
| 09:15:26 | 478.833 | 1 | O | 466.0 | 492.0 | Sell | 14,189 | 725 | LSE | |
| 09:14:39 | 478.559 | 2 | O | 465.5 | 491.5 | Buy | 14,188 | 724 | LSE | |
| 09:14:13 | 478.7 | 5 | O | 466.0 | 492.0 | Sell | 14,186 | 723 | LSE | |
| 09:13:54 | 478.736 | 6 | O | 466.0 | 492.0 | Sell | 14,181 | 722 | LSE | |
| 09:13:51 | 478.749 | 6 | O | 466.0 | 492.0 | Sell | 14,175 | 721 | LSE | |
| 09:13:48 | 478.759 | 6 | O | 466.0 | 492.0 | Sell | 14,169 | 720 | LSE | |
| 09:13:45 | 478.759 | 6 | O | 466.0 | 492.0 | Sell | 14,163 | 719 | LSE | |
| 09:13:41 | 478.759 | 6 | O | 466.0 | 492.0 | Sell | 14,157 | 718 | LSE | |
| 09:13:26 | 478.81 | 7 | O | 466.0 | 492.0 | Sell | 14,151 | 717 | LSE | |
| 09:12:11 | 479.053 | 5 | O | 466.0 | 492.0 | Buy | 14,144 | 716 | LSE | |
| 09:12:06 | 478.96 | 1 | O | 466.0 | 492.0 | 14,139 | 715 | LSE | ||
| 09:11:22 | 478.75 | 2 | O | 466.0 | 492.0 | Sell | 14,138 | 714 | LSE | |
| 09:11:20 | 478.92 | 169 | O | 466.0 | 492.0 | Sell | 14,136 | 713 | LSE | |
| 09:11:20 | 478.93 | 12 | O | 466.0 | 492.0 | Sell | 13,967 | 712 | LSE | |
| 09:11:20 | 478.93 | 17 | O | 466.0 | 492.0 | Sell | 13,955 | 711 | LSE | |
| 09:11:20 | 478.93 | 1 | O | 466.0 | 492.0 | Sell | 13,938 | 710 | LSE | |
| 09:11:20 | 478.94 | 1 | O | 466.0 | 492.0 | Sell | 13,937 | 709 | LSE | |
| 09:11:20 | 478.94 | 50 | O | 466.0 | 492.0 | Sell | 13,936 | 708 | LSE | |
| 09:11:15 | 478.834 | 5 | O | 466.0 | 492.0 | Sell | 13,886 | 707 | LSE | |
| 09:11:14 | 478.945 | 4 | O | 466.0 | 492.0 | Sell | 13,881 | 706 | LSE | |
| 09:11:11 | 478.725 | 2 | O | 466.0 | 492.0 | Sell | 13,877 | 705 | LSE | |
| 09:11:11 | 483.67 | 2 | O | 466.0 | 492.0 | Buy | 13,875 | 704 | LSE | |
| 09:11:06 | 478.899 | 6 | O | 466.0 | 492.0 | 13,873 | 703 | LSE | ||
| 09:10:50 | 479.143 | 8 | O | 466.5 | 492.0 | Sell | 13,867 | 702 | LSE | |
| 09:10:44 | 479.149 | 22 | O | 466.5 | 492.0 | Sell | 13,859 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
