Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:18 | 37904.17 | 15 | O | 465.5 | 491.5 | Buy | 16,613 | 851 | LSE | |
| 09:50:51 | 478.571 | 76 | O | 466.0 | 491.5 | 16,598 | 850 | LSE | ||
| 09:50:22 | 478.812 | 5 | O | 466.0 | 492.0 | Sell | 16,522 | 849 | LSE | |
| 09:48:48 | 482.0 | 10 | O | 465.5 | 491.0 | Buy | 16,517 | 848 | LSE | |
| 09:48:41 | 478.155 | 1 | O | 465.5 | 491.0 | 16,507 | 847 | LSE | ||
| 09:48:41 | 478.155 | 1 | O | 465.5 | 491.0 | 16,506 | 846 | LSE | ||
| 09:48:33 | 478.225 | 52 | O | 465.5 | 491.5 | 16,505 | 845 | LSE | ||
| 09:48:29 | 478.229 | 53 | O | 465.5 | 491.5 | 16,453 | 844 | LSE | ||
| 09:48:29 | 478.269 | 1 | O | 465.5 | 491.5 | 16,400 | 843 | LSE | ||
| 09:48:07 | 478.733 | 10 | O | 466.0 | 491.5 | Sell | 16,399 | 842 | LSE | |
| 09:47:23 | 478.615 | 2 | O | 466.0 | 491.5 | Sell | 16,389 | 841 | LSE | |
| 09:47:19 | 478.704 | 10 | O | 466.0 | 491.5 | Sell | 16,387 | 840 | LSE | |
| 09:47:07 | 478.849 | 1 | O | 466.0 | 492.0 | Sell | 16,377 | 839 | LSE | |
| 09:47:05 | 479.118 | 4 | O | 466.0 | 492.0 | Buy | 16,376 | 838 | LSE | |
| 09:46:01 | 479.144 | 4 | O | 466.0 | 492.0 | Buy | 16,372 | 837 | LSE | |
| 09:45:24 | 37967.09 | 5 | O | 466.5 | 492.0 | Buy | 16,368 | 836 | LSE | |
| 09:45:18 | 37960.32 | 52 | O | 466.5 | 492.0 | Buy | 16,363 | 835 | LSE | |
| 09:44:47 | 478.952 | 5 | O | 466.0 | 492.0 | Sell | 16,311 | 834 | LSE | |
| 09:44:29 | 478.862 | 5 | O | 466.0 | 492.0 | Sell | 16,306 | 833 | LSE | |
| 09:43:54 | 478.94 | 5 | O | 466.0 | 492.0 | Sell | 16,301 | 832 | LSE | |
| 09:43:49 | 37949.87 | 17 | O | 466.0 | 492.0 | Buy | 16,296 | 831 | LSE | |
| 09:41:51 | 479.049 | 6 | O | 466.0 | 492.0 | Buy | 16,279 | 830 | LSE | |
| 09:41:48 | 479.103 | 23 | O | 466.0 | 492.0 | Buy | 16,273 | 829 | LSE | |
| 09:41:43 | 37952.72 | 263 | O | 466.0 | 492.0 | Buy | 16,250 | 828 | LSE | |
| 09:41:03 | 37940.19 | 21 | O | 466.0 | 492.0 | Buy | 15,987 | 827 | LSE | |
| 09:40:31 | 478.905 | 5 | O | 466.0 | 492.0 | Sell | 15,966 | 826 | LSE | |
| 09:40:20 | 478.905 | 5 | O | 466.0 | 492.0 | Sell | 15,961 | 825 | LSE | |
| 09:40:05 | 479.039 | 5 | O | 466.0 | 492.0 | Buy | 15,956 | 824 | LSE | |
| 09:39:37 | 478.955 | 2 | O | 466.0 | 492.0 | Sell | 15,951 | 823 | LSE | |
| 09:39:08 | 478.845 | 1 | O | 466.0 | 492.0 | Sell | 15,949 | 822 | LSE | |
| 09:39:08 | 478.846 | 2 | O | 466.0 | 492.0 | Sell | 15,948 | 821 | LSE | |
| 09:38:58 | 478.86 | 1 | O | 466.0 | 492.0 | Sell | 15,946 | 820 | LSE | |
| 09:38:44 | 37931.55 | 26 | O | 466.0 | 492.0 | Buy | 15,945 | 819 | LSE | |
| 09:38:41 | 478.9 | 1 | O | 466.0 | 492.0 | Sell | 15,919 | 818 | LSE | |
| 09:38:37 | 478.855 | 5 | O | 466.0 | 492.0 | Sell | 15,918 | 817 | LSE | |
| 09:38:01 | 478.951 | 4 | O | 466.0 | 492.0 | Sell | 15,913 | 816 | LSE | |
| 09:37:27 | 478.792 | 1 | O | 466.0 | 491.5 | Buy | 15,909 | 815 | LSE | |
| 09:37:11 | 478.573 | 9 | O | 465.5 | 491.5 | Buy | 15,908 | 814 | LSE | |
| 09:37:04 | 478.527 | 7 | O | 465.5 | 491.5 | Buy | 15,899 | 813 | LSE | |
| 09:35:51 | 478.772 | 6 | O | 466.0 | 491.5 | 15,892 | 812 | LSE | ||
| 09:35:40 | 478.736 | 22 | O | 466.0 | 491.5 | 15,886 | 811 | LSE | ||
| 09:35:35 | 37914.681 | 52 | O | 466.0 | 491.5 | Buy | 15,864 | 810 | LSE | |
| 09:35:01 | 478.602 | 5 | O | 466.0 | 491.5 | Sell | 15,812 | 809 | LSE | |
| 09:34:49 | 37917.23 | 1 | O | 466.0 | 491.5 | Buy | 15,807 | 808 | LSE | |
| 09:34:41 | 37925.572 | 1 | O | 466.0 | 491.5 | Buy | 15,806 | 807 | LSE | |
| 09:34:03 | 479.048 | 1 | O | 466.0 | 492.0 | Buy | 15,805 | 806 | LSE | |
| 09:34:02 | 479.048 | 2 | O | 466.0 | 492.0 | Buy | 15,804 | 805 | LSE | |
| 09:33:55 | 478.949 | 11 | O | 466.0 | 492.0 | Sell | 15,802 | 804 | LSE | |
| 09:33:44 | 479.188 | 10 | O | 466.5 | 492.0 | Sell | 15,791 | 803 | LSE | |
| 09:32:58 | 478.859 | 49 | O | 466.0 | 492.0 | 15,781 | 802 | LSE | ||
| 09:32:39 | 482.78 | 2 | O | 466.0 | 492.0 | Buy | 15,732 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
