ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:08:28 477.379 20 O 464.5 490.5 Sell
17,383 901 LSE
10:07:47 477.38 11 O 464.5 490.5 Sell
17,363 900 LSE
10:07:22 37811.98 26 O 464.5 490.5 Buy
17,352 899 LSE
10:06:48 477.528 5 O 464.5 490.5 Buy
17,326 898 LSE
10:06:19 37838.06 15 O 464.5 490.5 Buy
17,321 897 LSE
10:05:29 477.226 10 O 464.5 490.5 Sell
17,306 896 LSE
10:05:29 477.226 10 O 464.5 490.5 Sell
17,296 895 LSE
10:04:38 477.305 1 O 464.5 490.5 Sell
17,286 894 LSE
10:04:38 477.306 1 O 464.5 490.5 Sell
17,285 893 LSE
10:04:29 477.299 5 O 464.5 490.5 Sell
17,284 892 LSE
10:02:26 37812.795 63 O 465.0 490.5 Buy
17,279 891 LSE
10:02:15 477.453 6 O 464.5 490.5 Sell
17,216 890 LSE
10:02:07 477.63 1 O 465.0 490.5 Sell
17,210 889 LSE
10:02:07 477.63 11 O 465.0 490.5 Sell
17,209 888 LSE
10:02:06 477.501 8 O 465.0 490.5 Sell
17,198 887 LSE
10:02:05 477.47 4 O 465.0 490.5
17,190 886 LSE
10:01:55 477.622 5 O 465.0 490.5 Sell
17,186 885 LSE
10:01:38 37827.06 2 O 465.0 491.0 Buy
17,181 884 LSE
10:01:00 477.728 5 O 465.0 491.0 Sell
17,179 883 LSE
10:00:37 477.68 3 O 465.0 490.5 Sell
17,174 882 LSE
10:00:30 37827.01 2 O 465.0 491.0 Buy
17,171 881 LSE
09:59:47 37852.82 10 O 465.0 491.0 Buy
17,169 880 LSE
09:59:34 37852.82 52 O 465.5 491.0 Buy
17,159 879 LSE
09:59:03 37828.94 10 O 465.0 491.0 Buy
17,107 878 LSE
09:57:07 477.822 6 O 465.0 491.0 Sell
17,097 877 LSE
09:57:05 37850.21 52 O 465.0 491.0 Buy
17,091 876 LSE
09:56:20 37849.728 3 O 465.0 491.0 Buy
17,039 875 LSE
09:56:03 478.029 1 O 465.5 491.0 Sell
17,036 874 LSE
09:55:44 477.973 7 O 465.0 491.0 Sell
17,035 873 LSE
09:55:39 37864.62 72 O 465.0 491.0 Buy
17,028 872 LSE
09:55:28 477.89 15 O 465.0 491.0 Sell
16,956 871 LSE
09:55:28 478.0 100 O 465.5 491.0
16,941 870 LSE
09:55:25 478.082 6 O 465.5 491.0 Sell
16,841 869 LSE
09:55:18 478.21 3 O 465.5 491.0 Sell
16,835 868 LSE
09:55:01 37884.86 52 O 465.5 491.5 Buy
16,832 867 LSE
09:54:43 478.38 4 O 465.5 491.5 Sell
16,780 866 LSE
09:54:39 478.261 5 O 465.5 491.5 Sell
16,776 865 LSE
09:54:22 478.141 5 O 465.5 491.0 Sell
16,771 864 LSE
09:54:15 478.196 6 O 465.5 491.0 Sell
16,766 863 LSE
09:53:51 478.137 8 O 465.5 491.0 Sell
16,760 862 LSE
09:53:48 478.251 6 O 465.5 491.0 Buy
16,752 861 LSE
09:53:38 482.7 1 O 465.5 491.0 Buy
16,746 860 LSE
09:53:34 478.365 23 O 465.5 491.0 Buy
16,745 859 LSE
09:53:26 478.303 25 O 465.5 491.5
16,722 858 LSE
09:53:05 37889.63 13 O 465.5 491.5 Buy
16,697 857 LSE
09:52:42 478.551 27 O 465.5 491.5 Buy
16,684 856 LSE
09:52:32 478.62 1 O 465.5 491.5 Buy
16,657 855 LSE
09:52:31 478.542 27 O 465.5 491.5 Buy
16,656 854 LSE
09:51:40 478.49 1 O 465.5 491.5 Sell
16,629 853 LSE
09:51:19 478.543 15 O 465.5 491.5 Buy
16,628 852 LSE
09:51:18 37904.17 15 O 465.5 491.5 Buy
16,613 851 LSE

Su Consulta Reciente

Delayed Upgrade Clock