Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,564 | 101 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,563 | 100 | LSE | |
| 08:33:57 | 485.0 | 2 | O | 470.0 | 496.0 | Buy | 3,562 | 99 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,560 | 98 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,559 | 97 | LSE | |
| 08:33:57 | 485.0 | 2 | O | 470.0 | 496.0 | Buy | 3,558 | 96 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,556 | 95 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,555 | 94 | LSE | |
| 08:33:57 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,554 | 93 | LSE | |
| 08:33:57 | 485.0 | 2 | O | 470.0 | 496.0 | Buy | 3,553 | 92 | LSE | |
| 08:33:55 | 482.97 | 8 | O | 470.0 | 496.0 | Sell | 3,551 | 91 | LSE | |
| 08:33:52 | 38104.14 | 4 | O | 470.0 | 496.0 | Buy | 3,543 | 90 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,539 | 89 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,538 | 88 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,537 | 87 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,536 | 86 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,535 | 85 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,534 | 84 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,533 | 83 | LSE | |
| 08:33:48 | 485.0 | 200 | O | 470.0 | 496.0 | Buy | 3,532 | 82 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,332 | 81 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,331 | 80 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,330 | 79 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,329 | 78 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,328 | 77 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,327 | 76 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,326 | 75 | LSE | |
| 08:33:48 | 485.0 | 18 | O | 470.0 | 496.0 | Buy | 3,325 | 74 | LSE | |
| 08:33:48 | 485.0 | 8 | O | 470.0 | 496.0 | Buy | 3,307 | 73 | LSE | |
| 08:33:48 | 485.0 | 37 | O | 470.0 | 496.0 | Buy | 3,299 | 72 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,262 | 71 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,261 | 70 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,260 | 69 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,259 | 68 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,258 | 67 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,257 | 66 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,256 | 65 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,255 | 64 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,254 | 63 | LSE | |
| 08:33:48 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,253 | 62 | LSE | |
| 08:33:48 | 485.0 | 15 | O | 470.0 | 496.0 | Buy | 3,252 | 61 | LSE | |
| 08:33:45 | 38103.679 | 20 | O | 470.0 | 495.5 | Buy | 3,237 | 60 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,217 | 59 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,216 | 58 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,215 | 57 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,214 | 56 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,213 | 55 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,212 | 54 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,211 | 53 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,210 | 52 | LSE | |
| 08:33:38 | 485.0 | 1 | O | 470.0 | 496.0 | Buy | 3,209 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
