Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:11 | 37646.52 | 15 | O | 464.0 | 489.5 | Buy | 19,386 | 1001 | LSE | |
| 10:56:37 | 37613.41 | 46 | O | 464.0 | 489.5 | Buy | 19,371 | 1000 | LSE | |
| 10:56:09 | 475.482 | 1 | O | 464.0 | 489.5 | Sell | 19,325 | 999 | LSE | |
| 10:55:36 | 37623.41 | 1 | O | 464.0 | 489.5 | Buy | 19,324 | 998 | LSE | |
| 10:54:16 | 37624.27 | 2 | O | 464.0 | 489.5 | Buy | 19,323 | 997 | LSE | |
| 10:53:03 | 475.575 | 1 | O | 464.0 | 489.5 | Sell | 19,321 | 996 | LSE | |
| 10:52:04 | 475.535 | 2 | O | 464.0 | 489.5 | Sell | 19,320 | 995 | LSE | |
| 10:51:22 | 481.54 | 77 | O | 464.0 | 489.5 | Buy | 19,318 | 994 | LSE | |
| 10:51:00 | 475.24 | 1 | O | 464.0 | 489.5 | Sell | 19,241 | 993 | LSE | |
| 10:50:15 | 475.26 | 3 | O | 464.0 | 489.5 | Sell | 19,240 | 992 | LSE | |
| 10:50:15 | 475.26 | 2 | O | 464.0 | 489.5 | Sell | 19,237 | 991 | LSE | |
| 10:49:51 | 475.074 | 2 | O | 464.0 | 489.5 | Sell | 19,235 | 990 | LSE | |
| 10:49:31 | 475.01 | 100 | O | 464.0 | 489.5 | Sell | 19,233 | 989 | LSE | |
| 10:48:30 | 474.76 | 8 | O | 464.0 | 489.5 | Sell | 19,133 | 988 | LSE | |
| 10:48:30 | 474.76 | 8 | O | 464.0 | 489.5 | Sell | 19,125 | 987 | LSE | |
| 10:48:29 | 475.0 | 1 | O | 464.0 | 489.5 | Sell | 19,117 | 986 | LSE | |
| 10:48:29 | 474.875 | 2 | O | 464.0 | 489.5 | Sell | 19,116 | 985 | LSE | |
| 10:48:29 | 474.875 | 3 | O | 464.0 | 489.5 | Sell | 19,114 | 984 | LSE | |
| 10:48:28 | 474.875 | 4 | O | 464.0 | 489.5 | Sell | 19,111 | 983 | LSE | |
| 10:48:28 | 474.875 | 4 | O | 464.0 | 489.5 | Sell | 19,107 | 982 | LSE | |
| 10:48:28 | 474.875 | 50 | O | 464.0 | 489.5 | Sell | 19,103 | 981 | LSE | |
| 10:47:51 | 37626.32 | 13 | O | 464.0 | 489.5 | Buy | 19,053 | 980 | LSE | |
| 10:47:30 | 475.47 | 1 | O | 464.0 | 489.5 | Sell | 19,040 | 979 | LSE | |
| 10:46:45 | 482.71 | 1 | O | 464.0 | 489.5 | Buy | 19,039 | 978 | LSE | |
| 10:44:37 | 482.8 | 1 | O | 464.0 | 489.5 | Buy | 19,038 | 977 | LSE | |
| 10:44:20 | 37614.295 | 3 | O | 464.0 | 489.5 | Buy | 19,037 | 976 | LSE | |
| 10:43:38 | 482.98 | 2 | O | 464.0 | 489.5 | Buy | 19,034 | 975 | LSE | |
| 10:42:42 | 475.21 | 1 | O | 464.0 | 489.5 | Sell | 19,032 | 974 | LSE | |
| 10:42:28 | 475.271 | 1 | O | 464.0 | 489.5 | Sell | 19,031 | 973 | LSE | |
| 10:42:28 | 475.292 | 65 | O | 464.0 | 489.5 | Sell | 19,030 | 972 | LSE | |
| 10:42:23 | 475.446 | 2 | O | 464.0 | 489.5 | Sell | 18,965 | 971 | LSE | |
| 10:42:21 | 478.741 | 125 | O | 464.0 | 489.5 | Buy | 18,963 | 970 | LSE | |
| 10:42:21 | 481.145 | 125 | O | 464.0 | 489.5 | Buy | 18,838 | 969 | LSE | |
| 10:41:43 | 37630.67 | 26 | O | 464.0 | 489.5 | Buy | 18,713 | 968 | LSE | |
| 10:41:14 | 475.565 | 1 | O | 464.0 | 489.5 | Sell | 18,687 | 967 | LSE | |
| 10:40:20 | 475.464 | 2 | O | 464.0 | 489.5 | Sell | 18,686 | 966 | LSE | |
| 10:39:58 | 475.46 | 2 | O | 464.0 | 489.5 | Sell | 18,684 | 965 | LSE | |
| 10:39:54 | 475.439 | 1 | O | 464.0 | 489.5 | Sell | 18,682 | 964 | LSE | |
| 10:39:04 | 482.8 | 4 | O | 464.0 | 489.5 | Buy | 18,681 | 963 | LSE | |
| 10:38:56 | 475.611 | 11 | O | 464.0 | 489.5 | Sell | 18,677 | 962 | LSE | |
| 10:38:46 | 37644.52 | 2 | O | 464.0 | 489.5 | Buy | 18,666 | 961 | LSE | |
| 10:38:24 | 475.55 | 1 | O | 464.0 | 489.5 | Sell | 18,664 | 960 | LSE | |
| 10:38:19 | 482.8 | 2 | O | 464.0 | 489.5 | Buy | 18,663 | 959 | LSE | |
| 10:38:03 | 475.842 | 2 | O | 464.0 | 489.5 | Sell | 18,661 | 958 | LSE | |
| 10:37:55 | 37648.81 | 13 | O | 464.0 | 489.5 | Buy | 18,659 | 957 | LSE | |
| 10:37:44 | 475.88 | 8 | O | 464.0 | 489.5 | Sell | 18,646 | 956 | LSE | |
| 10:37:36 | 475.79 | 8 | O | 464.0 | 489.5 | Sell | 18,638 | 955 | LSE | |
| 10:37:34 | 475.781 | 7 | O | 464.0 | 489.5 | Sell | 18,630 | 954 | LSE | |
| 10:36:54 | 476.008 | 5 | O | 464.0 | 489.5 | Sell | 18,623 | 953 | LSE | |
| 10:36:54 | 476.008 | 5 | O | 464.0 | 489.5 | Sell | 18,618 | 952 | LSE | |
| 10:36:54 | 476.229 | 1 | O | 464.0 | 489.5 | Sell | 18,613 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
