ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Berkshire Hathaway Inc

Berkshire Hathaway Inc (0R37)

461.00
0.00
(0.00%)
Cerrado 12 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:37:46 480.89 1 O 464.0 489.5 Buy
20,452 1051 LSE
11:37:01 478.025 2 O 464.0 489.5 Buy
20,451 1050 LSE
11:36:34 478.104 10 O 464.0 489.5 Buy
20,449 1049 LSE
11:36:31 480.05 3 O 464.0 489.5 Buy
20,439 1048 LSE
11:36:25 480.46 20 O 464.0 489.5 Buy
20,436 1047 LSE
11:30:39 480.8 1 O 464.0 489.5 Buy
20,416 1046 LSE
11:30:38 480.8 1 O 464.0 489.5 Buy
20,415 1045 LSE
11:29:47 480.16 1 O 464.0 489.5 Buy
20,414 1044 LSE
11:28:54 477.49 1 O 464.0 489.5 Buy
20,413 1043 LSE
11:26:45 478.01 1 O 464.0 489.5 Buy
20,412 1042 LSE
11:26:16 477.69 1 O 464.0 489.5 Buy
20,411 1041 LSE
11:25:25 477.49 3 O 464.0 489.5 Buy
20,410 1040 LSE
11:25:11 477.358 1 O 464.0 489.5 Buy
20,407 1039 LSE
11:25:05 477.332 20 O 464.0 489.5 Buy
20,406 1038 LSE
11:25:05 477.332 5 O 464.0 489.5 Buy
20,386 1037 LSE
11:25:05 477.332 25 O 464.0 489.5 Buy
20,381 1036 LSE
11:24:28 477.152 4 O 464.0 489.5 Buy
20,356 1035 LSE
11:24:09 480.5 5 O 464.0 489.5 Buy
20,352 1034 LSE
11:23:20 480.71 4 O 464.0 489.5 Buy
20,347 1033 LSE
11:22:11 481.75 1 O 464.0 489.5 Buy
20,343 1032 LSE
11:21:55 477.213 20 O 464.0 489.5 Buy
20,342 1031 LSE
11:21:18 480.91 4 O 464.0 489.5 Buy
20,322 1030 LSE
11:20:24 477.185 1 O 464.0 489.5 Buy
20,318 1029 LSE
11:20:24 477.185 1 O 464.0 489.5 Buy
20,317 1028 LSE
11:18:40 480.36 1 O 464.0 489.5 Buy
20,316 1027 LSE
11:15:04 477.06 11 O 464.0 489.5 Buy
20,315 1026 LSE
11:14:58 37709.17 26 O 464.0 489.5 Buy
20,304 1025 LSE
11:13:08 37697.41 1 O 464.0 489.5 Buy
20,278 1024 LSE
11:12:45 476.807 3 O 464.0 489.5 Buy
20,277 1023 LSE
11:10:18 37696.85 2 O 464.0 489.5 Buy
20,274 1022 LSE
11:09:43 481.17 1 O 464.0 489.5 Buy
20,272 1021 LSE
11:08:27 476.154 5 O 464.0 489.5 Sell
20,271 1020 LSE
11:07:53 476.285 1 O 464.0 489.5 Sell
20,266 1019 LSE
11:05:28 481.09 4 O 464.0 489.5 Buy
20,265 1018 LSE
11:05:16 475.947 2 O 464.0 489.5 Sell
20,261 1017 LSE
11:04:44 476.035 1 O 464.0 489.5 Sell
20,259 1016 LSE
11:03:12 475.91 5 O 464.0 489.5 Sell
20,258 1015 LSE
11:02:41 481.21 1 O 464.0 489.5 Buy
20,253 1014 LSE
11:02:26 475.966 6 O 464.0 489.5 Sell
20,252 1013 LSE
11:01:02 475.909 2 O 464.0 489.5 Sell
20,246 1012 LSE
11:00:46 37652.81 20 O 464.0 489.5 Buy
20,244 1011 LSE
11:00:39 475.948 1 O 464.0 489.5 Sell
20,224 1010 LSE
11:00:23 475.792 1 O 464.0 489.5 Sell
20,223 1009 LSE
10:59:54 37637.401 131 O 464.0 489.5 Buy
20,222 1008 LSE
10:57:47 475.606 73 O 464.0 489.5 Sell
20,091 1007 LSE
10:57:35 475.6 209 O 464.0 489.5 Sell
20,018 1006 LSE
10:57:35 475.606 1 O 464.0 489.5 Sell
19,809 1005 LSE
10:57:28 475.647 209 O 464.0 489.5 Sell
19,808 1004 LSE
10:57:19 475.69 209 O 464.0 489.5 Sell
19,599 1003 LSE
10:57:18 37657.37 4 O 464.0 489.5 Buy
19,390 1002 LSE
10:57:11 37646.52 15 O 464.0 489.5 Buy
19,386 1001 LSE

Su Consulta Reciente

Delayed Upgrade Clock