Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:39 | 482.34 | 1 | O | 469.5 | 495.5 | Sell | 5,793 | 251 | LSE | |
| 08:35:39 | 483.31 | 66 | O | 469.5 | 495.5 | Buy | 5,792 | 250 | LSE | |
| 08:35:39 | 483.32 | 66 | O | 469.5 | 495.5 | Buy | 5,726 | 249 | LSE | |
| 08:35:36 | 483.29 | 8 | O | 469.5 | 495.5 | Buy | 5,660 | 248 | LSE | |
| 08:35:35 | 483.32 | 33 | O | 469.5 | 495.5 | Buy | 5,652 | 247 | LSE | |
| 08:35:35 | 483.28 | 16 | O | 469.5 | 495.5 | Buy | 5,619 | 246 | LSE | |
| 08:35:34 | 483.28 | 9 | O | 469.5 | 495.5 | Buy | 5,603 | 245 | LSE | |
| 08:35:34 | 483.29 | 17 | O | 469.5 | 495.5 | Buy | 5,594 | 244 | LSE | |
| 08:35:34 | 483.32 | 17 | O | 469.5 | 495.5 | Buy | 5,577 | 243 | LSE | |
| 08:35:30 | 482.339 | 1 | O | 469.5 | 495.5 | Sell | 5,560 | 242 | LSE | |
| 08:35:26 | 482.325 | 1 | O | 469.5 | 495.5 | Sell | 5,559 | 241 | LSE | |
| 08:35:26 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,558 | 240 | LSE | |
| 08:35:26 | 485.0 | 3 | O | 469.5 | 495.5 | Buy | 5,557 | 239 | LSE | |
| 08:35:26 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,554 | 238 | LSE | |
| 08:35:25 | 483.39 | 7 | O | 469.5 | 495.5 | Buy | 5,553 | 237 | LSE | |
| 08:35:24 | 483.39 | 12 | O | 469.5 | 495.5 | Buy | 5,546 | 236 | LSE | |
| 08:35:24 | 483.43 | 40 | O | 469.5 | 495.5 | Buy | 5,534 | 235 | LSE | |
| 08:35:24 | 483.43 | 81 | O | 469.5 | 495.5 | Buy | 5,494 | 234 | LSE | |
| 08:35:24 | 483.39 | 17 | O | 469.5 | 495.5 | Buy | 5,413 | 233 | LSE | |
| 08:35:23 | 483.39 | 8 | O | 469.5 | 495.5 | Buy | 5,396 | 232 | LSE | |
| 08:35:23 | 483.38 | 8 | O | 469.5 | 495.5 | Buy | 5,388 | 231 | LSE | |
| 08:35:22 | 483.37 | 4 | O | 469.5 | 495.5 | Buy | 5,380 | 230 | LSE | |
| 08:35:22 | 482.595 | 1 | O | 469.5 | 495.5 | Buy | 5,376 | 229 | LSE | |
| 08:35:22 | 483.38 | 17 | O | 469.5 | 495.5 | Buy | 5,375 | 228 | LSE | |
| 08:35:21 | 483.37 | 6 | O | 469.5 | 495.5 | Buy | 5,358 | 227 | LSE | |
| 08:35:11 | 38092.058 | 130 | O | 469.5 | 495.5 | Buy | 5,352 | 226 | LSE | |
| 08:35:10 | 482.415 | 1 | O | 469.5 | 495.5 | Sell | 5,222 | 225 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,221 | 224 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,220 | 223 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,219 | 222 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,218 | 221 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,217 | 220 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,216 | 219 | LSE | |
| 08:35:06 | 485.0 | 150 | O | 469.5 | 495.5 | Buy | 5,215 | 218 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,065 | 217 | LSE | |
| 08:35:06 | 485.0 | 3 | O | 469.5 | 495.5 | Buy | 5,064 | 216 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,061 | 215 | LSE | |
| 08:35:06 | 485.0 | 4 | O | 469.5 | 495.5 | Buy | 5,060 | 214 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,056 | 213 | LSE | |
| 08:35:06 | 485.0 | 2 | O | 469.5 | 495.5 | Buy | 5,055 | 212 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,053 | 211 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 5,052 | 210 | LSE | |
| 08:35:06 | 485.0 | 61 | O | 469.5 | 495.5 | Buy | 5,051 | 209 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 4,990 | 208 | LSE | |
| 08:35:06 | 485.0 | 15 | O | 469.5 | 495.5 | Buy | 4,989 | 207 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 4,974 | 206 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 4,973 | 205 | LSE | |
| 08:35:06 | 485.0 | 1 | O | 469.5 | 495.5 | Buy | 4,972 | 204 | LSE | |
| 08:35:03 | 38102.38 | 12 | O | 470.0 | 496.0 | 4,971 | 203 | LSE | ||
| 08:35:03 | 38129.27 | 4 | O | 470.0 | 496.0 | 4,959 | 202 | LSE | ||
| 08:35:03 | 38103.03 | 12 | O | 470.0 | 496.0 | 4,955 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
