Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,811 | 351 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,810 | 350 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,809 | 349 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,808 | 348 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,807 | 347 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,806 | 346 | LSE | |
| 08:36:44 | 485.0 | 2 | O | 469.0 | 495.0 | Buy | 6,805 | 345 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,803 | 344 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,802 | 343 | LSE | |
| 08:36:44 | 485.0 | 2 | O | 469.0 | 495.0 | Buy | 6,801 | 342 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,799 | 341 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,798 | 340 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,797 | 339 | LSE | |
| 08:36:40 | 482.315 | 34 | O | 469.0 | 495.0 | Buy | 6,796 | 338 | LSE | |
| 08:36:40 | 482.06 | 13 | O | 469.0 | 495.0 | Buy | 6,762 | 337 | LSE | |
| 08:36:40 | 482.39 | 4 | O | 469.0 | 495.0 | Buy | 6,749 | 336 | LSE | |
| 08:36:40 | 482.06 | 26 | O | 469.0 | 495.0 | Buy | 6,745 | 335 | LSE | |
| 08:36:40 | 482.315 | 66 | O | 469.0 | 495.0 | Buy | 6,719 | 334 | LSE | |
| 08:36:39 | 482.41 | 1 | O | 469.0 | 495.0 | Buy | 6,653 | 333 | LSE | |
| 08:36:39 | 482.4 | 8 | O | 469.0 | 495.0 | Buy | 6,652 | 332 | LSE | |
| 08:36:39 | 482.37 | 42 | O | 469.0 | 495.0 | Buy | 6,644 | 331 | LSE | |
| 08:36:37 | 482.39 | 6 | O | 469.0 | 495.0 | Buy | 6,602 | 330 | LSE | |
| 08:36:36 | 482.41 | 2 | O | 469.0 | 495.0 | Buy | 6,596 | 329 | LSE | |
| 08:36:36 | 482.4 | 17 | O | 469.0 | 495.0 | Buy | 6,594 | 328 | LSE | |
| 08:36:35 | 482.37 | 20 | O | 469.0 | 495.0 | Buy | 6,577 | 327 | LSE | |
| 08:36:34 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,557 | 326 | LSE | |
| 08:36:30 | 38036.86 | 2 | O | 469.0 | 495.0 | Buy | 6,556 | 325 | LSE | |
| 08:36:29 | 38060.95 | 2 | O | 469.0 | 495.0 | Buy | 6,554 | 324 | LSE | |
| 08:36:28 | 481.677 | 1 | O | 469.0 | 495.0 | 6,552 | 323 | LSE | ||
| 08:36:24 | 485.0 | 1 | O | 469.0 | 495.0 | 6,551 | 322 | LSE | ||
| 08:36:24 | 485.0 | 1 | O | 469.0 | 495.0 | 6,550 | 321 | LSE | ||
| 08:36:24 | 485.0 | 1 | O | 469.0 | 495.0 | 6,549 | 320 | LSE | ||
| 08:36:24 | 485.0 | 1 | O | 469.0 | 495.0 | 6,548 | 319 | LSE | ||
| 08:36:24 | 485.0 | 1 | O | 469.0 | 495.0 | 6,547 | 318 | LSE | ||
| 08:36:20 | 481.88 | 1 | O | 469.0 | 495.0 | Sell | 6,546 | 317 | LSE | |
| 08:36:20 | 481.81 | 2 | O | 469.5 | 495.5 | 6,545 | 316 | LSE | ||
| 08:36:14 | 38090.83 | 8 | O | 469.5 | 495.5 | Buy | 6,543 | 315 | LSE | |
| 08:36:05 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,535 | 314 | LSE | |
| 08:36:05 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,534 | 313 | LSE | |
| 08:36:05 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,533 | 312 | LSE | |
| 08:36:05 | 485.0 | 1 | O | 469.5 | 495.0 | Buy | 6,532 | 311 | LSE | |
| 08:35:58 | 482.8 | 49 | O | 469.5 | 495.0 | Buy | 6,531 | 310 | LSE | |
| 08:35:58 | 482.965 | 34 | O | 469.5 | 495.0 | Buy | 6,482 | 309 | LSE | |
| 08:35:58 | 38090.33 | 20 | O | 469.5 | 495.0 | Buy | 6,448 | 308 | LSE | |
| 08:35:58 | 482.91 | 1 | O | 469.5 | 495.0 | Buy | 6,428 | 307 | LSE | |
| 08:35:58 | 482.91 | 27 | O | 469.5 | 495.0 | Buy | 6,427 | 306 | LSE | |
| 08:35:58 | 482.9 | 2 | O | 469.5 | 495.0 | Buy | 6,400 | 305 | LSE | |
| 08:35:58 | 482.91 | 1 | O | 469.5 | 495.0 | Buy | 6,398 | 304 | LSE | |
| 08:35:58 | 482.9 | 13 | O | 469.5 | 495.0 | Buy | 6,397 | 303 | LSE | |
| 08:35:57 | 482.8 | 6 | O | 469.5 | 495.0 | Buy | 6,384 | 302 | LSE | |
| 08:35:57 | 482.91 | 11 | O | 469.5 | 495.0 | Buy | 6,378 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
