Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:02 | 482.235 | 64 | O | 469.0 | 495.0 | 7,697 | 401 | LSE | ||
| 08:37:02 | 482.235 | 133 | O | 469.0 | 495.0 | 7,633 | 400 | LSE | ||
| 08:37:02 | 482.235 | 34 | O | 469.0 | 494.5 | Buy | 7,500 | 399 | LSE | |
| 08:37:01 | 482.235 | 17 | O | 469.0 | 494.5 | Buy | 7,466 | 398 | LSE | |
| 08:36:59 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,449 | 397 | LSE | |
| 08:36:59 | 482.34 | 17 | O | 469.0 | 494.5 | Buy | 7,416 | 396 | LSE | |
| 08:36:59 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,399 | 395 | LSE | |
| 08:36:59 | 482.34 | 17 | O | 469.0 | 494.5 | Buy | 7,366 | 394 | LSE | |
| 08:36:59 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,349 | 393 | LSE | |
| 08:36:59 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,316 | 392 | LSE | |
| 08:36:59 | 482.34 | 16 | O | 469.0 | 494.5 | Buy | 7,283 | 391 | LSE | |
| 08:36:59 | 482.34 | 34 | O | 469.0 | 494.5 | Buy | 7,267 | 390 | LSE | |
| 08:36:59 | 482.34 | 17 | O | 469.0 | 494.5 | Buy | 7,233 | 389 | LSE | |
| 08:36:59 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,216 | 388 | LSE | |
| 08:36:58 | 482.34 | 17 | O | 469.0 | 494.5 | Buy | 7,183 | 387 | LSE | |
| 08:36:58 | 482.34 | 17 | O | 469.0 | 494.5 | Buy | 7,166 | 386 | LSE | |
| 08:36:55 | 482.34 | 33 | O | 469.0 | 494.5 | Buy | 7,149 | 385 | LSE | |
| 08:36:55 | 482.34 | 67 | O | 469.0 | 494.5 | Buy | 7,116 | 384 | LSE | |
| 08:36:55 | 38045.83 | 1 | O | 469.0 | 494.5 | Buy | 7,049 | 383 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,048 | 382 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,047 | 381 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,046 | 380 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,045 | 379 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,044 | 378 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,043 | 377 | LSE | |
| 08:36:54 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 7,042 | 376 | LSE | |
| 08:36:53 | 38045.32 | 14 | O | 469.0 | 494.5 | Buy | 7,041 | 375 | LSE | |
| 08:36:49 | 482.51 | 38 | O | 469.0 | 494.5 | Buy | 7,027 | 374 | LSE | |
| 08:36:49 | 482.48 | 34 | O | 469.0 | 494.5 | Buy | 6,989 | 373 | LSE | |
| 08:36:48 | 482.5 | 8 | O | 469.0 | 494.5 | Buy | 6,955 | 372 | LSE | |
| 08:36:48 | 482.51 | 6 | O | 469.0 | 494.5 | Buy | 6,947 | 371 | LSE | |
| 08:36:48 | 482.5 | 17 | O | 469.0 | 494.5 | Buy | 6,941 | 370 | LSE | |
| 08:36:48 | 482.51 | 11 | O | 469.0 | 494.5 | 6,924 | 369 | LSE | ||
| 08:36:47 | 482.48 | 66 | O | 469.0 | 494.5 | Buy | 6,913 | 368 | LSE | |
| 08:36:47 | 482.51 | 20 | O | 469.0 | 494.5 | Buy | 6,847 | 367 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,827 | 366 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,826 | 365 | LSE | |
| 08:36:44 | 485.0 | 2 | O | 469.0 | 495.0 | Buy | 6,825 | 364 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,823 | 363 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,822 | 362 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,821 | 361 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,820 | 360 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,819 | 359 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,818 | 358 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,817 | 357 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,816 | 356 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,815 | 355 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,814 | 354 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,813 | 353 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,812 | 352 | LSE | |
| 08:36:44 | 485.0 | 1 | O | 469.0 | 495.0 | Buy | 6,811 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
