Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:24 | 484.82 | 11 | O | 468.5 | 494.5 | Buy | 9,295 | 451 | LSE | |
| 08:37:22 | 482.205 | 66 | O | 468.5 | 494.5 | Buy | 9,284 | 450 | LSE | |
| 08:37:22 | 482.205 | 34 | O | 468.5 | 494.5 | Buy | 9,218 | 449 | LSE | |
| 08:37:19 | 484.82 | 5 | O | 468.5 | 494.5 | Buy | 9,184 | 448 | LSE | |
| 08:37:19 | 482.235 | 66 | O | 468.5 | 494.5 | Buy | 9,179 | 447 | LSE | |
| 08:37:18 | 482.06 | 33 | O | 468.5 | 494.5 | Buy | 9,113 | 446 | LSE | |
| 08:37:18 | 482.06 | 26 | O | 468.5 | 494.5 | Buy | 9,080 | 445 | LSE | |
| 08:37:18 | 482.06 | 15 | O | 468.5 | 494.5 | Buy | 9,054 | 444 | LSE | |
| 08:37:17 | 482.06 | 67 | O | 468.5 | 494.5 | Buy | 9,039 | 443 | LSE | |
| 08:37:17 | 482.06 | 51 | O | 468.5 | 494.5 | Buy | 8,972 | 442 | LSE | |
| 08:37:17 | 482.06 | 8 | O | 468.5 | 494.5 | Buy | 8,921 | 441 | LSE | |
| 08:37:15 | 482.235 | 34 | O | 468.5 | 494.5 | Buy | 8,913 | 440 | LSE | |
| 08:37:14 | 482.235 | 33 | O | 468.5 | 494.5 | Buy | 8,879 | 439 | LSE | |
| 08:37:14 | 482.235 | 66 | O | 468.5 | 494.5 | Buy | 8,846 | 438 | LSE | |
| 08:37:13 | 482.235 | 67 | O | 468.5 | 494.5 | Buy | 8,780 | 437 | LSE | |
| 08:37:13 | 482.235 | 34 | O | 468.5 | 494.5 | Buy | 8,713 | 436 | LSE | |
| 08:37:08 | 482.235 | 34 | O | 468.5 | 494.5 | Buy | 8,679 | 435 | LSE | |
| 08:37:08 | 482.235 | 66 | O | 469.0 | 494.5 | Buy | 8,645 | 434 | LSE | |
| 08:37:06 | 38024.86 | 12 | O | 469.0 | 494.5 | Buy | 8,579 | 433 | LSE | |
| 08:37:05 | 482.24 | 34 | O | 469.0 | 494.5 | Buy | 8,567 | 432 | LSE | |
| 08:37:04 | 482.235 | 25 | O | 469.0 | 494.5 | Buy | 8,533 | 431 | LSE | |
| 08:37:04 | 482.235 | 50 | O | 469.0 | 494.5 | Buy | 8,508 | 430 | LSE | |
| 08:37:03 | 482.235 | 17 | O | 469.0 | 494.5 | Buy | 8,458 | 429 | LSE | |
| 08:37:03 | 485.0 | 3 | O | 469.0 | 494.5 | Buy | 8,441 | 428 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,438 | 427 | LSE | |
| 08:37:03 | 485.0 | 4 | O | 469.0 | 494.5 | Buy | 8,437 | 426 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,433 | 425 | LSE | |
| 08:37:03 | 485.0 | 2 | O | 469.0 | 494.5 | Buy | 8,432 | 424 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,430 | 423 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,429 | 422 | LSE | |
| 08:37:03 | 485.0 | 61 | O | 469.0 | 494.5 | Buy | 8,428 | 421 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,367 | 420 | LSE | |
| 08:37:03 | 485.0 | 15 | O | 469.0 | 494.5 | Buy | 8,366 | 419 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,351 | 418 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,350 | 417 | LSE | |
| 08:37:03 | 485.0 | 1 | O | 469.0 | 494.5 | Buy | 8,349 | 416 | LSE | |
| 08:37:03 | 485.0 | 12 | O | 469.0 | 494.5 | Buy | 8,348 | 415 | LSE | |
| 08:37:03 | 485.0 | 6 | O | 469.0 | 494.5 | Buy | 8,336 | 414 | LSE | |
| 08:37:03 | 482.235 | 68 | O | 469.0 | 494.5 | Buy | 8,330 | 413 | LSE | |
| 08:37:03 | 482.24 | 66 | O | 469.0 | 494.5 | Buy | 8,262 | 412 | LSE | |
| 08:37:03 | 482.235 | 33 | O | 469.0 | 494.5 | Buy | 8,196 | 411 | LSE | |
| 08:37:03 | 482.235 | 33 | O | 469.0 | 494.5 | Buy | 8,163 | 410 | LSE | |
| 08:37:03 | 482.235 | 132 | O | 469.0 | 494.5 | Buy | 8,130 | 409 | LSE | |
| 08:37:03 | 482.235 | 33 | O | 469.0 | 494.5 | Buy | 7,998 | 408 | LSE | |
| 08:37:03 | 482.235 | 17 | O | 469.0 | 494.5 | Buy | 7,965 | 407 | LSE | |
| 08:37:02 | 482.235 | 73 | O | 469.0 | 494.5 | Buy | 7,948 | 406 | LSE | |
| 08:37:02 | 482.235 | 8 | O | 469.0 | 494.5 | Buy | 7,875 | 405 | LSE | |
| 08:37:02 | 482.235 | 67 | O | 469.0 | 494.5 | Buy | 7,867 | 404 | LSE | |
| 08:37:02 | 482.235 | 37 | O | 469.0 | 494.5 | Buy | 7,800 | 403 | LSE | |
| 08:37:02 | 482.235 | 66 | O | 469.0 | 494.5 | Buy | 7,763 | 402 | LSE | |
| 08:37:02 | 482.235 | 64 | O | 469.0 | 495.0 | 7,697 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
