Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:11 | 478.09 | 1 | O | 464.0 | 489.5 | Buy | 22,100 | 1120 | LSE | |
| 13:12:03 | 478.196 | 39 | O | 464.0 | 489.5 | Buy | 22,099 | 1119 | LSE | |
| 13:11:51 | 478.135 | 91 | O | 464.0 | 489.5 | Buy | 22,060 | 1118 | LSE | |
| 13:11:51 | 478.135 | 25 | O | 464.0 | 489.5 | Buy | 21,969 | 1117 | LSE | |
| 13:11:29 | 478.88 | 5 | O | 464.0 | 489.5 | Buy | 21,944 | 1116 | LSE | |
| 13:10:27 | 478.28 | 5 | O | 464.0 | 489.5 | Buy | 21,939 | 1115 | LSE | |
| 13:10:20 | 479.65 | 6 | O | 464.0 | 489.5 | Buy | 21,934 | 1114 | LSE | |
| 13:09:48 | 478.3 | 50 | O | 464.0 | 489.5 | Buy | 21,928 | 1113 | LSE | |
| 13:09:47 | 478.312 | 74 | O | 464.0 | 489.5 | Buy | 21,878 | 1112 | LSE | |
| 13:09:33 | 479.0 | 7 | O | 464.0 | 489.5 | Buy | 21,804 | 1111 | LSE | |
| 13:09:33 | 479.0 | 7 | O | 464.0 | 489.5 | Buy | 21,797 | 1110 | LSE | |
| 13:08:43 | 477.825 | 1 | O | 464.0 | 489.5 | Buy | 21,790 | 1109 | LSE | |
| 13:08:43 | 477.825 | 1 | O | 464.0 | 489.5 | Buy | 21,789 | 1108 | LSE | |
| 13:05:22 | 477.678 | 6 | O | 464.0 | 489.5 | Buy | 21,788 | 1107 | LSE | |
| 13:02:27 | 477.75 | 1 | O | 464.0 | 489.5 | Buy | 21,782 | 1106 | LSE | |
| 13:02:14 | 478.019 | 703 | O | 464.0 | 489.5 | Buy | 21,781 | 1105 | LSE | |
| 13:02:00 | 478.2 | 1 | O | 464.0 | 489.5 | Buy | 21,078 | 1104 | LSE | |
| 12:59:41 | 478.45 | 1 | O | 464.0 | 489.5 | Buy | 21,077 | 1103 | LSE | |
| 12:59:22 | 478.32 | 10 | O | 464.0 | 489.5 | Buy | 21,076 | 1102 | LSE | |
| 12:58:50 | 478.625 | 1 | O | 464.0 | 489.5 | Buy | 21,066 | 1101 | LSE | |
| 12:57:48 | 479.49 | 2 | O | 464.0 | 489.5 | Buy | 21,065 | 1100 | LSE | |
| 12:57:18 | 478.8 | 2 | O | 464.0 | 489.5 | Buy | 21,063 | 1099 | LSE | |
| 12:55:42 | 478.635 | 1 | O | 464.0 | 489.5 | Buy | 21,061 | 1098 | LSE | |
| 12:53:47 | 479.476 | 1 | O | 464.0 | 489.5 | Buy | 21,060 | 1097 | LSE | |
| 12:53:44 | 478.636 | 5 | O | 464.0 | 489.5 | Buy | 21,059 | 1096 | LSE | |
| 12:52:02 | 478.57 | 1 | O | 464.0 | 489.5 | Buy | 21,054 | 1095 | LSE | |
| 12:51:09 | 478.563 | 5 | O | 464.0 | 489.5 | Buy | 21,053 | 1094 | LSE | |
| 12:50:19 | 478.647 | 2 | O | 464.0 | 489.5 | Buy | 21,048 | 1093 | LSE | |
| 12:46:17 | 478.79 | 3 | O | 464.0 | 489.5 | Buy | 21,046 | 1092 | LSE | |
| 12:46:03 | 478.79 | 4 | O | 464.0 | 489.5 | Buy | 21,043 | 1091 | LSE | |
| 12:43:51 | 478.495 | 1 | O | 464.0 | 489.5 | Buy | 21,039 | 1090 | LSE | |
| 12:43:20 | 479.265 | 1 | O | 464.0 | 489.5 | Buy | 21,038 | 1089 | LSE | |
| 12:41:37 | 478.558 | 1 | O | 464.0 | 489.5 | Buy | 21,037 | 1088 | LSE | |
| 12:37:23 | 478.88 | 25 | O | 464.0 | 489.5 | Buy | 21,036 | 1087 | LSE | |
| 12:37:13 | 478.6 | 1 | O | 464.0 | 489.5 | Buy | 21,011 | 1086 | LSE | |
| 12:35:04 | 478.492 | 50 | O | 464.0 | 489.5 | Buy | 21,010 | 1085 | LSE | |
| 12:35:04 | 478.49 | 50 | O | 464.0 | 489.5 | Buy | 20,960 | 1084 | LSE | |
| 12:34:48 | 478.444 | 5 | O | 464.0 | 489.5 | Buy | 20,910 | 1083 | LSE | |
| 12:29:36 | 478.879 | 1 | O | 464.0 | 489.5 | Buy | 20,905 | 1082 | LSE | |
| 12:26:28 | 478.691 | 1 | O | 464.0 | 489.5 | Buy | 20,904 | 1081 | LSE | |
| 12:26:15 | 478.61 | 1 | O | 464.0 | 489.5 | Buy | 20,903 | 1080 | LSE | |
| 12:26:15 | 479.07 | 2 | O | 464.0 | 489.5 | Buy | 20,902 | 1079 | LSE | |
| 12:25:43 | 478.689 | 41 | O | 464.0 | 489.5 | Buy | 20,900 | 1078 | LSE | |
| 12:24:09 | 478.726 | 15 | O | 464.0 | 489.5 | Buy | 20,859 | 1077 | LSE | |
| 12:23:14 | 478.654 | 2 | O | 464.0 | 489.5 | Buy | 20,844 | 1076 | LSE | |
| 12:22:08 | 478.46 | 22 | O | 464.0 | 489.5 | Buy | 20,842 | 1075 | LSE | |
| 12:18:26 | 478.325 | 134 | O | 464.0 | 489.5 | Buy | 20,820 | 1074 | LSE | |
| 12:17:57 | 479.13 | 3 | O | 464.0 | 489.5 | Buy | 20,686 | 1073 | LSE | |
| 12:17:43 | 478.48 | 1 | O | 464.0 | 489.5 | Buy | 20,683 | 1072 | LSE | |
| 12:16:02 | 479.8 | 1 | O | 464.0 | 489.5 | Buy | 20,682 | 1071 | LSE | |
| 12:15:57 | 478.425 | 10 | O | 464.0 | 489.5 | Buy | 20,681 | 1070 | LSE | |
| 12:15:40 | 478.425 | 5 | O | 464.0 | 489.5 | Buy | 20,671 | 1069 | LSE | |
| 12:15:40 | 478.425 | 5 | O | 464.0 | 489.5 | Buy | 20,666 | 1068 | LSE | |
| 12:13:08 | 479.49 | 2 | O | 464.0 | 489.5 | Buy | 20,661 | 1067 | LSE | |
| 12:12:49 | 479.83 | 2 | O | 464.0 | 489.5 | Buy | 20,659 | 1066 | LSE | |
| 12:05:30 | 478.265 | 20 | O | 464.0 | 489.5 | Buy | 20,657 | 1065 | LSE | |
| 12:01:04 | 478.282 | 2 | O | 464.0 | 489.5 | Buy | 20,637 | 1064 | LSE | |
| 11:58:12 | 478.22 | 1 | O | 464.0 | 489.5 | Buy | 20,635 | 1063 | LSE | |
| 11:53:09 | 478.19 | 1 | O | 464.0 | 489.5 | Buy | 20,634 | 1062 | LSE | |
| 11:51:42 | 480.07 | 2 | O | 464.0 | 489.5 | Buy | 20,633 | 1061 | LSE | |
| 11:49:18 | 477.99 | 12 | O | 464.0 | 489.5 | Buy | 20,631 | 1060 | LSE | |
| 11:49:18 | 477.99 | 13 | O | 464.0 | 489.5 | Buy | 20,619 | 1059 | LSE | |
| 11:47:13 | 480.46 | 1 | O | 464.0 | 489.5 | Buy | 20,606 | 1058 | LSE | |
| 11:47:00 | 478.112 | 41 | O | 464.0 | 489.5 | Buy | 20,605 | 1057 | LSE | |
| 11:44:57 | 478.08 | 100 | O | 464.0 | 489.5 | Buy | 20,564 | 1056 | LSE | |
| 11:44:02 | 480.6 | 3 | O | 464.0 | 489.5 | Buy | 20,464 | 1055 | LSE | |
| 11:43:41 | 480.2 | 1 | O | 464.0 | 489.5 | Buy | 20,461 | 1054 | LSE | |
| 11:41:58 | 478.2 | 5 | O | 464.0 | 489.5 | Buy | 20,460 | 1053 | LSE | |
| 11:37:54 | 477.959 | 3 | O | 464.0 | 489.5 | Buy | 20,455 | 1052 | LSE | |
| 11:37:46 | 480.89 | 1 | O | 464.0 | 489.5 | Buy | 20,452 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
