Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:24 | 478.228 | 2 | O | 465.5 | 491.5 | 1,898 | 101 | LSE | ||
| 02:04:24 | 478.381 | 2 | O | 465.5 | 491.5 | 1,896 | 100 | LSE | ||
| 02:04:15 | 478.344 | 1 | O | 465.0 | 491.5 | 1,894 | 99 | LSE | ||
| 02:04:06 | 478.767 | 5 | O | 465.0 | 491.5 | 1,893 | 98 | LSE | ||
| 02:04:05 | 478.117 | 2 | O | 465.0 | 491.5 | 1,888 | 97 | LSE | ||
| 02:03:55 | 478.206 | 1 | O | 465.0 | 492.0 | 1,886 | 96 | LSE | ||
| 02:03:45 | 478.38 | 2 | O | 465.0 | 492.0 | 1,885 | 95 | LSE | ||
| 02:03:45 | 478.8 | 1 | O | 465.0 | 492.0 | 1,883 | 94 | LSE | ||
| 02:03:45 | 478.767 | 5 | O | 465.0 | 492.0 | 1,882 | 93 | LSE | ||
| 02:03:26 | 478.344 | 1 | O | 465.0 | 492.0 | 1,877 | 92 | LSE | ||
| 02:03:16 | 477.955 | 26 | O | 465.0 | 492.0 | 1,876 | 91 | LSE | ||
| 02:03:16 | 477.262 | 2 | O | 465.0 | 492.0 | 1,850 | 90 | LSE | ||
| 02:03:06 | 478.206 | 1 | O | 465.0 | 492.0 | 1,848 | 89 | LSE | ||
| 02:02:27 | 477.955 | 26 | O | 465.0 | 492.0 | 1,847 | 88 | LSE | ||
| 02:02:27 | 477.262 | 2 | O | 465.0 | 492.0 | 1,821 | 87 | LSE | ||
| 02:02:17 | 478.206 | 1 | O | 465.0 | 492.0 | 1,819 | 86 | LSE | ||
| 02:02:07 | 477.22 | 1 | O | 465.0 | 492.0 | 1,818 | 85 | LSE | ||
| 02:02:07 | 477.32 | 2 | O | 465.0 | 492.0 | 1,817 | 84 | LSE | ||
| 02:01:38 | 477.955 | 26 | O | 465.0 | 492.0 | 1,815 | 83 | LSE | ||
| 02:01:38 | 477.262 | 2 | O | 465.0 | 492.0 | 1,789 | 82 | LSE | ||
| 02:01:28 | 478.108 | 3 | O | 465.0 | 492.0 | 1,787 | 81 | LSE | ||
| 02:01:28 | 477.532 | 9 | O | 465.0 | 492.0 | 1,784 | 80 | LSE | ||
| 02:01:19 | 477.22 | 1 | O | 465.0 | 492.0 | 1,775 | 79 | LSE | ||
| 02:01:19 | 477.32 | 2 | O | 465.0 | 492.0 | 1,774 | 78 | LSE | ||
| 02:01:09 | 477.955 | 26 | O | 465.0 | 492.0 | 1,772 | 77 | LSE | ||
| 02:00:49 | 477.262 | 2 | O | 465.0 | 492.0 | 1,746 | 76 | LSE | ||
| 01:16:11 | 37707.58 | 2 | O | 464.0 | 489.5 | 1,744 | 75 | LSE | ||
| 01:16:11 | 37762.93 | 1 | O | 464.0 | 489.5 | 1,742 | 74 | LSE | ||
| 01:16:11 | 37796.83 | 19 | O | 464.0 | 489.5 | 1,741 | 73 | LSE | ||
| 01:16:11 | 37820.22 | 30 | O | 464.0 | 489.5 | 1,722 | 72 | LSE | ||
| 01:16:09 | 37812.21 | 2 | O | 464.0 | 489.5 | 1,692 | 71 | LSE | ||
| 01:16:09 | 37819.54 | 2 | O | 464.0 | 489.5 | 1,690 | 70 | LSE | ||
| 01:16:09 | 37806.74 | 2 | O | 464.0 | 489.5 | 1,688 | 69 | LSE | ||
| 01:16:09 | 37807.5 | 10 | O | 464.0 | 489.5 | 1,686 | 68 | LSE | ||
| 01:16:09 | 37801.91 | 5 | O | 464.0 | 489.5 | 1,676 | 67 | LSE | ||
| 01:16:09 | 37742.8 | 26 | O | 464.0 | 489.5 | 1,671 | 66 | LSE | ||
| 01:16:09 | 37767.15 | 13 | O | 464.0 | 489.5 | 1,645 | 65 | LSE | ||
| 01:16:07 | 37764.23 | 6 | O | 464.0 | 489.5 | 1,632 | 64 | LSE | ||
| 01:16:06 | 37843.51 | 2 | O | 464.0 | 489.5 | 1,626 | 63 | LSE | ||
| 01:16:05 | 37845.09 | 5 | O | 464.0 | 489.5 | 1,624 | 62 | LSE | ||
| 01:16:05 | 37861.3 | 58 | O | 464.0 | 489.5 | 1,619 | 61 | LSE | ||
| 01:16:04 | 37822.71 | 9 | O | 464.0 | 489.5 | 1,561 | 60 | LSE | ||
| 01:16:04 | 37829.45 | 12 | O | 464.0 | 489.5 | 1,552 | 59 | LSE | ||
| 01:16:04 | 37808.68 | 1 | O | 464.0 | 489.5 | 1,540 | 58 | LSE | ||
| 01:16:03 | 37808.44 | 14 | O | 464.0 | 489.5 | 1,539 | 57 | LSE | ||
| 01:16:03 | 37818.9 | 6 | O | 464.0 | 489.5 | 1,525 | 56 | LSE | ||
| 01:16:03 | 37802.63 | 2 | O | 464.0 | 489.5 | 1,519 | 55 | LSE | ||
| 01:16:03 | 37810.75 | 13 | O | 464.0 | 489.5 | 1,517 | 54 | LSE | ||
| 01:16:02 | 37818.21 | 5 | O | 464.0 | 489.5 | 1,504 | 53 | LSE | ||
| 01:16:01 | 37739.19 | 3 | O | 464.0 | 489.5 | 1,499 | 52 | LSE | ||
| 01:15:15 | 37701.14 | 3 | O | 464.0 | 489.5 | 1,496 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
