Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:55 | 470.015 | 1 | O | 457.0 | 483.0 | Buy | 3,854 | 151 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,853 | 150 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,852 | 149 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,851 | 148 | LSE | |
| 08:30:47 | 471.09 | 4 | O | 457.0 | 483.5 | Buy | 3,850 | 147 | LSE | |
| 08:30:47 | 471.09 | 19 | O | 457.0 | 483.5 | Buy | 3,846 | 146 | LSE | |
| 08:30:47 | 471.09 | 3 | O | 457.0 | 483.5 | Buy | 3,827 | 145 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,824 | 144 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,823 | 143 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,822 | 142 | LSE | |
| 08:30:47 | 471.09 | 2 | O | 457.0 | 483.5 | Buy | 3,821 | 141 | LSE | |
| 08:30:47 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,819 | 140 | LSE | |
| 08:30:41 | 470.135 | 1 | O | 457.0 | 483.5 | Sell | 3,818 | 139 | LSE | |
| 08:30:39 | 471.09 | 5 | O | 457.0 | 483.5 | Buy | 3,817 | 138 | LSE | |
| 08:30:37 | 471.09 | 5 | O | 457.0 | 483.5 | Buy | 3,812 | 137 | LSE | |
| 08:30:37 | 471.09 | 4 | O | 457.0 | 483.5 | Buy | 3,807 | 136 | LSE | |
| 08:30:37 | 471.09 | 1 | O | 457.0 | 483.5 | Buy | 3,803 | 135 | LSE | |
| 08:30:28 | 470.14 | 1 | O | 457.0 | 483.0 | Buy | 3,802 | 134 | LSE | |
| 08:30:18 | 471.09 | 1 | O | 457.0 | 483.0 | Buy | 3,801 | 133 | LSE | |
| 08:30:18 | 471.09 | 1 | O | 457.0 | 483.0 | Buy | 3,800 | 132 | LSE | |
| 08:30:18 | 471.09 | 3 | O | 457.0 | 483.0 | Buy | 3,799 | 131 | LSE | |
| 08:30:18 | 471.09 | 3 | O | 457.0 | 483.0 | Buy | 3,796 | 130 | LSE | |
| 08:30:17 | 471.165 | 17 | O | 457.0 | 483.0 | Buy | 3,793 | 129 | LSE | |
| 08:30:16 | 471.09 | 1 | O | 457.0 | 483.0 | Buy | 3,776 | 128 | LSE | |
| 08:30:15 | 37060.05 | 5 | O | 457.0 | 483.0 | Buy | 3,775 | 127 | LSE | |
| 08:30:15 | 37061.16 | 1 | O | 457.0 | 483.0 | Buy | 3,770 | 126 | LSE | |
| 08:30:15 | 471.09 | 50 | O | 457.0 | 483.0 | Buy | 3,769 | 125 | LSE | |
| 08:30:13 | 471.09 | 3 | O | 457.0 | 483.5 | Buy | 3,719 | 124 | LSE | |
| 08:30:13 | 471.09 | 38 | O | 457.0 | 483.5 | Buy | 3,716 | 123 | LSE | |
| 08:30:08 | 470.425 | 1 | O | 457.5 | 483.5 | Sell | 3,678 | 122 | LSE | |
| 08:30:06 | 470.25 | 100 | O | 457.5 | 500.0 | Sell | 3,677 | 121 | LSE | |
| 08:30:01 | 471.24 | 12 | O | 458.5 | 500.0 | 3,577 | 120 | LSE | ||
| 06:01:37 | 471.0 | 4 | O | 458.5 | 484.0 | Sell | 3,565 | 119 | LSE | |
| 04:52:58 | 473.75 | 45 | O | 458.5 | 484.0 | 3,561 | 118 | LSE | ||
| 04:52:58 | 473.75 | 45 | O | 458.5 | 484.0 | 3,516 | 117 | LSE | ||
| 02:06:21 | 470.705 | 1 | O | 459.5 | 485.5 | 3,471 | 116 | LSE | ||
| 02:06:05 | 470.93 | 1 | O | 459.5 | 485.5 | 3,470 | 115 | LSE | ||
| 02:05:30 | 470.176 | 1 | O | 459.5 | 485.5 | 3,469 | 114 | LSE | ||
| 02:05:20 | 470.705 | 1 | O | 459.5 | 485.5 | 3,468 | 113 | LSE | ||
| 02:05:10 | 470.176 | 1 | O | 459.5 | 485.5 | 3,467 | 112 | LSE | ||
| 02:05:00 | 470.705 | 1 | O | 459.5 | 485.5 | 3,466 | 111 | LSE | ||
| 02:04:50 | 470.176 | 1 | O | 459.5 | 485.5 | 3,465 | 110 | LSE | ||
| 02:04:45 | 469.685 | 7 | O | 459.5 | 485.5 | 3,464 | 109 | LSE | ||
| 02:04:35 | 470.705 | 1 | O | 459.0 | 485.5 | 3,457 | 108 | LSE | ||
| 02:04:25 | 471.216 | 1 | O | 459.5 | 485.5 | 3,456 | 107 | LSE | ||
| 02:04:25 | 469.218 | 22 | O | 459.5 | 485.5 | 3,455 | 106 | LSE | ||
| 02:04:06 | 470.176 | 1 | O | 459.5 | 485.5 | 3,433 | 105 | LSE | ||
| 02:04:06 | 471.216 | 1 | O | 459.5 | 485.5 | 3,432 | 104 | LSE | ||
| 02:03:56 | 470.93 | 1 | O | 459.5 | 485.5 | 3,431 | 103 | LSE | ||
| 02:03:46 | 470.705 | 1 | O | 459.5 | 485.5 | 3,430 | 102 | LSE | ||
| 02:03:36 | 470.79 | 20 | O | 459.5 | 485.5 | 3,429 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
