Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:11 | 37016.28 | 2 | O | 456.5 | 482.5 | Buy | 4,408 | 201 | LSE | |
| 08:36:07 | 471.09 | 3 | O | 456.5 | 482.5 | Buy | 4,406 | 200 | LSE | |
| 08:36:03 | 37035.7 | 72 | O | 456.5 | 482.5 | Buy | 4,403 | 199 | LSE | |
| 08:36:00 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,331 | 198 | LSE | |
| 08:36:00 | 471.09 | 1 | O | 456.5 | 482.5 | Buy | 4,327 | 197 | LSE | |
| 08:35:36 | 469.262 | 27 | O | 456.5 | 482.5 | Sell | 4,326 | 196 | LSE | |
| 08:35:36 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,299 | 195 | LSE | |
| 08:35:28 | 469.48 | 6 | O | 456.5 | 482.5 | Sell | 4,295 | 194 | LSE | |
| 08:35:26 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,289 | 193 | LSE | |
| 08:35:16 | 471.09 | 1 | O | 456.5 | 482.5 | Buy | 4,285 | 192 | LSE | |
| 08:35:16 | 469.262 | 27 | O | 456.5 | 482.5 | Sell | 4,284 | 191 | LSE | |
| 08:35:07 | 471.09 | 3 | O | 456.5 | 482.5 | Buy | 4,257 | 190 | LSE | |
| 08:35:07 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,254 | 189 | LSE | |
| 08:34:59 | 37028.27 | 6 | O | 456.5 | 482.5 | Buy | 4,250 | 188 | LSE | |
| 08:34:57 | 471.09 | 1 | O | 456.5 | 482.5 | Buy | 4,244 | 187 | LSE | |
| 08:34:47 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,243 | 186 | LSE | |
| 08:34:47 | 471.09 | 3 | O | 456.5 | 482.5 | Buy | 4,239 | 185 | LSE | |
| 08:34:47 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,236 | 184 | LSE | |
| 08:34:43 | 37028.854 | 116 | O | 456.5 | 482.5 | Buy | 4,232 | 183 | LSE | |
| 08:34:37 | 471.09 | 1 | O | 456.5 | 482.5 | Buy | 4,116 | 182 | LSE | |
| 08:34:37 | 471.09 | 3 | O | 456.5 | 482.5 | Buy | 4,115 | 181 | LSE | |
| 08:34:37 | 471.09 | 3 | O | 456.5 | 482.5 | Buy | 4,112 | 180 | LSE | |
| 08:34:30 | 469.415 | 2 | O | 456.5 | 482.5 | Sell | 4,109 | 179 | LSE | |
| 08:34:30 | 469.415 | 3 | O | 456.5 | 482.5 | Sell | 4,107 | 178 | LSE | |
| 08:34:29 | 469.345 | 1 | O | 456.5 | 482.5 | Sell | 4,104 | 177 | LSE | |
| 08:34:27 | 471.09 | 4 | O | 456.5 | 482.5 | Buy | 4,103 | 176 | LSE | |
| 08:34:08 | 471.09 | 1 | O | 456.5 | 482.0 | Buy | 4,099 | 175 | LSE | |
| 08:34:07 | 36995.86 | 5 | O | 456.5 | 482.0 | Buy | 4,098 | 174 | LSE | |
| 08:33:37 | 36990.35 | 1 | O | 456.5 | 482.5 | Buy | 4,093 | 173 | LSE | |
| 08:33:36 | 36990.98 | 1 | O | 456.5 | 482.5 | Buy | 4,092 | 172 | LSE | |
| 08:33:18 | 36990.61 | 1 | O | 456.5 | 482.0 | Buy | 4,091 | 171 | LSE | |
| 08:33:10 | 36975.17 | 28 | O | 456.0 | 500.0 | Buy | 4,090 | 170 | LSE | |
| 08:33:09 | 471.09 | 4 | O | 456.0 | 482.0 | Buy | 4,062 | 169 | LSE | |
| 08:33:08 | 36975.17 | 53 | O | 456.0 | 482.0 | Buy | 4,058 | 168 | LSE | |
| 08:32:47 | 37016.09 | 10 | O | 456.5 | 482.5 | Buy | 4,005 | 167 | LSE | |
| 08:32:44 | 471.09 | 2 | O | 457.0 | 483.0 | Buy | 3,995 | 166 | LSE | |
| 08:32:44 | 471.09 | 2 | O | 457.0 | 483.0 | Buy | 3,993 | 165 | LSE | |
| 08:32:44 | 471.09 | 1 | O | 457.0 | 483.0 | Buy | 3,991 | 164 | LSE | |
| 08:32:42 | 469.775 | 1 | O | 457.0 | 483.0 | Sell | 3,990 | 163 | LSE | |
| 08:32:37 | 37082.31 | 89 | O | 457.0 | 483.0 | Buy | 3,989 | 162 | LSE | |
| 08:32:32 | 37054.45 | 3 | O | 457.5 | 483.5 | Buy | 3,900 | 161 | LSE | |
| 08:31:52 | 37030.32 | 29 | O | 456.5 | 483.0 | Buy | 3,897 | 160 | LSE | |
| 08:31:50 | 469.0 | 3 | O | 456.5 | 483.0 | Sell | 3,868 | 159 | LSE | |
| 08:31:47 | 469.43 | 1 | O | 456.5 | 482.5 | Sell | 3,865 | 158 | LSE | |
| 08:31:38 | 469.389 | 1 | O | 456.0 | 482.5 | Buy | 3,864 | 157 | LSE | |
| 08:31:26 | 470.0 | 1 | O | 456.0 | 482.0 | Buy | 3,863 | 156 | LSE | |
| 08:31:25 | 468.95 | 1 | O | 456.0 | 482.0 | 3,862 | 155 | LSE | ||
| 08:31:16 | 471.09 | 4 | O | 456.0 | 482.0 | Buy | 3,861 | 154 | LSE | |
| 08:31:06 | 471.09 | 1 | O | 456.0 | 482.0 | Buy | 3,857 | 153 | LSE | |
| 08:30:57 | 471.09 | 2 | O | 457.0 | 483.0 | Buy | 3,856 | 152 | LSE | |
| 08:30:55 | 470.015 | 1 | O | 457.0 | 483.0 | Buy | 3,854 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
