Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:14 | 468.83 | 1 | O | 456.0 | 482.0 | Sell | 5,536 | 251 | LSE | |
| 08:45:08 | 468.95 | 1 | O | 456.0 | 482.0 | Sell | 5,535 | 250 | LSE | |
| 08:44:29 | 469.112 | 1 | O | 456.5 | 482.0 | Sell | 5,534 | 249 | LSE | |
| 08:44:28 | 469.218 | 27 | O | 456.5 | 482.0 | Sell | 5,533 | 248 | LSE | |
| 08:44:08 | 469.35 | 43 | O | 456.5 | 482.5 | Sell | 5,506 | 247 | LSE | |
| 08:43:23 | 469.44 | 1 | O | 456.5 | 482.5 | Sell | 5,463 | 246 | LSE | |
| 08:43:14 | 36906.89 | 8 | O | 456.5 | 482.5 | Buy | 5,462 | 245 | LSE | |
| 08:43:10 | 37174.95 | 456 | O | 456.5 | 482.5 | Buy | 5,454 | 244 | LSE | |
| 08:42:55 | 469.324 | 15 | O | 456.5 | 482.5 | Sell | 4,998 | 243 | LSE | |
| 08:42:51 | 468.981 | 3 | O | 456.0 | 482.0 | Sell | 4,983 | 242 | LSE | |
| 08:42:31 | 468.97 | 137 | O | 456.0 | 482.0 | Sell | 4,980 | 241 | LSE | |
| 08:42:23 | 469.57 | 1 | O | 456.0 | 482.0 | Buy | 4,843 | 240 | LSE | |
| 08:42:21 | 37137.04 | 11 | O | 456.0 | 482.0 | Buy | 4,842 | 239 | LSE | |
| 08:42:10 | 470.7 | 2 | O | 456.0 | 482.0 | Buy | 4,831 | 238 | LSE | |
| 08:42:04 | 469.65 | 3 | O | 456.0 | 482.0 | Buy | 4,829 | 237 | LSE | |
| 08:41:53 | 470.7 | 1 | O | 456.0 | 482.0 | Buy | 4,826 | 236 | LSE | |
| 08:41:53 | 469.65 | 1 | O | 456.0 | 482.0 | Buy | 4,825 | 235 | LSE | |
| 08:41:50 | 469.65 | 1 | O | 456.0 | 482.0 | Buy | 4,824 | 234 | LSE | |
| 08:41:45 | 470.7 | 1 | O | 456.0 | 482.0 | Buy | 4,823 | 233 | LSE | |
| 08:41:44 | 470.7 | 1 | O | 456.5 | 482.0 | 4,822 | 232 | LSE | ||
| 08:41:29 | 469.56 | 1 | O | 456.5 | 482.5 | Buy | 4,821 | 231 | LSE | |
| 08:41:27 | 470.7 | 1 | O | 456.5 | 482.5 | Buy | 4,820 | 230 | LSE | |
| 08:41:23 | 470.7 | 4 | O | 456.5 | 482.5 | Buy | 4,819 | 229 | LSE | |
| 08:41:21 | 470.7 | 1 | O | 456.5 | 482.5 | Buy | 4,815 | 228 | LSE | |
| 08:41:15 | 469.431 | 5 | O | 456.5 | 482.5 | Sell | 4,814 | 227 | LSE | |
| 08:41:07 | 470.7 | 1 | O | 456.5 | 482.5 | Buy | 4,809 | 226 | LSE | |
| 08:41:05 | 470.7 | 5 | O | 456.5 | 482.5 | Buy | 4,808 | 225 | LSE | |
| 08:41:00 | 469.458 | 9 | O | 456.5 | 482.5 | Sell | 4,803 | 224 | LSE | |
| 08:40:47 | 470.7 | 1 | O | 456.5 | 482.5 | Buy | 4,794 | 223 | LSE | |
| 08:40:45 | 469.43 | 9 | O | 456.5 | 482.5 | Sell | 4,793 | 222 | LSE | |
| 08:40:39 | 469.65 | 1 | O | 456.5 | 482.5 | Buy | 4,784 | 221 | LSE | |
| 08:40:33 | 37079.23 | 20 | O | 456.5 | 482.5 | Buy | 4,783 | 220 | LSE | |
| 08:40:30 | 469.587 | 9 | O | 457.0 | 482.5 | 4,763 | 219 | LSE | ||
| 08:40:20 | 469.8 | 1 | O | 457.0 | 482.5 | Buy | 4,754 | 218 | LSE | |
| 08:40:19 | 470.0 | 1 | O | 457.0 | 482.5 | Buy | 4,753 | 217 | LSE | |
| 08:40:19 | 469.56 | 1 | O | 457.0 | 482.5 | Sell | 4,752 | 216 | LSE | |
| 08:40:19 | 469.65 | 2 | O | 457.0 | 482.5 | Sell | 4,751 | 215 | LSE | |
| 08:40:16 | 469.657 | 45 | O | 457.0 | 482.5 | Sell | 4,749 | 214 | LSE | |
| 08:40:16 | 469.617 | 9 | O | 457.0 | 482.5 | Sell | 4,704 | 213 | LSE | |
| 08:39:47 | 469.81 | 95 | O | 457.0 | 482.5 | Buy | 4,695 | 212 | LSE | |
| 08:38:27 | 469.94 | 111 | O | 457.0 | 482.5 | Buy | 4,600 | 211 | LSE | |
| 08:38:27 | 469.94 | 38 | O | 457.0 | 482.5 | Buy | 4,489 | 210 | LSE | |
| 08:38:16 | 469.65 | 2 | O | 457.0 | 483.0 | Sell | 4,451 | 209 | LSE | |
| 08:38:13 | 470.026 | 2 | O | 457.0 | 483.0 | Buy | 4,449 | 208 | LSE | |
| 08:38:02 | 470.23 | 1 | O | 457.0 | 483.0 | Buy | 4,447 | 207 | LSE | |
| 08:37:23 | 470.044 | 2 | O | 457.0 | 483.0 | Buy | 4,446 | 206 | LSE | |
| 08:37:10 | 471.09 | 1 | O | 457.0 | 483.0 | Buy | 4,444 | 205 | LSE | |
| 08:36:49 | 471.09 | 1 | O | 456.5 | 483.0 | Buy | 4,443 | 204 | LSE | |
| 08:36:39 | 469.262 | 27 | O | 456.5 | 482.5 | 4,442 | 203 | LSE | ||
| 08:36:39 | 37032.79 | 7 | O | 456.5 | 482.5 | Buy | 4,415 | 202 | LSE | |
| 08:36:11 | 37016.28 | 2 | O | 456.5 | 482.5 | Buy | 4,408 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
