Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:46 | 37005.27 | 26 | O | 457.0 | 483.0 | Buy | 5,992 | 301 | LSE | |
| 09:02:33 | 469.767 | 5 | O | 457.0 | 483.0 | Sell | 5,966 | 300 | LSE | |
| 09:01:35 | 469.567 | 5 | O | 456.5 | 482.5 | Buy | 5,961 | 299 | LSE | |
| 09:01:34 | 469.59 | 1 | O | 456.5 | 482.5 | Buy | 5,956 | 298 | LSE | |
| 09:01:31 | 469.629 | 11 | O | 456.5 | 482.5 | Buy | 5,955 | 297 | LSE | |
| 09:01:27 | 469.605 | 1 | O | 457.0 | 482.5 | Sell | 5,944 | 296 | LSE | |
| 09:01:25 | 468.62 | 12 | O | 457.0 | 482.5 | Sell | 5,943 | 295 | LSE | |
| 09:01:07 | 470.091 | 16 | O | 457.0 | 483.0 | Buy | 5,931 | 294 | LSE | |
| 09:00:16 | 470.251 | 1 | O | 457.0 | 483.5 | Buy | 5,915 | 293 | LSE | |
| 08:59:53 | 470.443 | 2 | O | 457.0 | 500.0 | 5,914 | 292 | LSE | ||
| 08:59:03 | 37112.81 | 2 | O | 457.0 | 500.0 | 5,912 | 291 | LSE | ||
| 08:58:51 | 470.469 | 1 | O | 457.5 | 500.0 | Sell | 5,910 | 290 | LSE | |
| 08:58:50 | 470.26 | 48 | O | 457.5 | 483.5 | Sell | 5,909 | 289 | LSE | |
| 08:58:45 | 470.376 | 5 | O | 457.5 | 483.5 | Sell | 5,861 | 288 | LSE | |
| 08:58:28 | 470.145 | 1 | O | 457.0 | 483.0 | Buy | 5,856 | 287 | LSE | |
| 08:57:51 | 470.13 | 2 | O | 457.0 | 482.5 | Buy | 5,855 | 286 | LSE | |
| 08:57:36 | 469.724 | 5 | O | 457.0 | 482.5 | Sell | 5,853 | 285 | LSE | |
| 08:57:19 | 470.13 | 10 | O | 457.0 | 482.5 | Buy | 5,848 | 284 | LSE | |
| 08:56:35 | 468.6 | 3 | O | 457.0 | 482.5 | Sell | 5,838 | 283 | LSE | |
| 08:56:02 | 470.26 | 1 | O | 457.0 | 482.5 | Buy | 5,835 | 282 | LSE | |
| 08:55:50 | 469.55 | 13 | O | 457.0 | 482.5 | Sell | 5,834 | 281 | LSE | |
| 08:55:28 | 469.664 | 26 | O | 457.0 | 482.5 | Sell | 5,821 | 280 | LSE | |
| 08:55:24 | 469.83 | 1 | O | 457.0 | 482.5 | Buy | 5,795 | 279 | LSE | |
| 08:55:02 | 469.659 | 1 | O | 457.0 | 482.5 | Sell | 5,794 | 278 | LSE | |
| 08:54:44 | 469.905 | 1 | O | 457.0 | 482.5 | Buy | 5,793 | 277 | LSE | |
| 08:54:34 | 469.593 | 5 | O | 457.0 | 482.5 | Sell | 5,792 | 276 | LSE | |
| 08:54:07 | 469.76 | 8 | O | 457.0 | 482.5 | Buy | 5,787 | 275 | LSE | |
| 08:54:04 | 37060.28 | 16 | O | 457.0 | 482.5 | Buy | 5,779 | 274 | LSE | |
| 08:53:50 | 37058.27 | 5 | O | 457.0 | 482.5 | Buy | 5,763 | 273 | LSE | |
| 08:53:49 | 469.748 | 18 | O | 457.0 | 482.5 | Sell | 5,758 | 272 | LSE | |
| 08:53:19 | 37047.95 | 5 | O | 456.5 | 482.5 | Buy | 5,740 | 271 | LSE | |
| 08:53:16 | 469.625 | 1 | O | 457.0 | 482.5 | Sell | 5,735 | 270 | LSE | |
| 08:52:56 | 469.729 | 2 | O | 456.5 | 482.5 | Buy | 5,734 | 269 | LSE | |
| 08:52:49 | 469.0 | 5 | O | 456.5 | 482.5 | Sell | 5,732 | 268 | LSE | |
| 08:52:43 | 469.497 | 19 | O | 456.5 | 482.5 | Sell | 5,727 | 267 | LSE | |
| 08:52:01 | 469.305 | 1 | O | 456.5 | 482.5 | Sell | 5,708 | 266 | LSE | |
| 08:51:56 | 469.215 | 1 | O | 456.5 | 482.0 | 5,707 | 265 | LSE | ||
| 08:50:53 | 37029.61 | 5 | O | 456.5 | 482.0 | Buy | 5,706 | 264 | LSE | |
| 08:50:51 | 469.045 | 5 | O | 456.0 | 482.0 | Buy | 5,701 | 263 | LSE | |
| 08:50:37 | 468.83 | 10 | O | 456.0 | 482.0 | Sell | 5,696 | 262 | LSE | |
| 08:50:01 | 468.829 | 1 | O | 456.0 | 481.5 | Buy | 5,686 | 261 | LSE | |
| 08:50:01 | 468.674 | 27 | O | 456.0 | 481.5 | Sell | 5,685 | 260 | LSE | |
| 08:49:35 | 468.725 | 20 | O | 456.0 | 481.5 | Sell | 5,658 | 259 | LSE | |
| 08:49:07 | 468.941 | 63 | O | 456.0 | 482.0 | Sell | 5,638 | 258 | LSE | |
| 08:49:03 | 468.941 | 2 | O | 456.0 | 481.5 | Buy | 5,575 | 257 | LSE | |
| 08:47:58 | 468.668 | 6 | O | 456.0 | 481.5 | Sell | 5,573 | 256 | LSE | |
| 08:47:52 | 468.735 | 6 | O | 456.0 | 481.5 | Sell | 5,567 | 255 | LSE | |
| 08:47:03 | 468.731 | 5 | O | 456.0 | 481.5 | Sell | 5,561 | 254 | LSE | |
| 08:46:09 | 469.037 | 15 | O | 456.0 | 482.0 | Buy | 5,556 | 253 | LSE | |
| 08:45:30 | 468.793 | 5 | O | 456.0 | 482.0 | Sell | 5,541 | 252 | LSE | |
| 08:45:14 | 468.83 | 1 | O | 456.0 | 482.0 | Sell | 5,536 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
