Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:18 | 468.72 | 2 | O | 454.0 | 480.0 | Buy | 6,475 | 351 | LSE | |
| 09:19:09 | 466.807 | 6 | O | 454.0 | 500.0 | Sell | 6,473 | 350 | LSE | |
| 09:19:00 | 466.658 | 6 | O | 454.0 | 479.5 | Sell | 6,467 | 349 | LSE | |
| 09:18:41 | 466.591 | 4 | O | 454.0 | 480.0 | Sell | 6,461 | 348 | LSE | |
| 09:18:13 | 466.827 | 13 | O | 454.0 | 480.0 | Sell | 6,457 | 347 | LSE | |
| 09:17:34 | 469.59 | 1 | O | 454.0 | 480.0 | Buy | 6,444 | 346 | LSE | |
| 09:17:09 | 466.771 | 6 | O | 454.0 | 480.0 | Sell | 6,443 | 345 | LSE | |
| 09:16:54 | 466.83 | 5 | O | 454.0 | 480.0 | Sell | 6,437 | 344 | LSE | |
| 09:16:28 | 466.767 | 5 | O | 454.0 | 480.0 | Sell | 6,432 | 343 | LSE | |
| 09:16:25 | 466.75 | 5 | O | 454.0 | 480.0 | Sell | 6,427 | 342 | LSE | |
| 09:16:06 | 36776.778 | 5 | O | 454.0 | 479.5 | Buy | 6,422 | 341 | LSE | |
| 09:15:42 | 466.671 | 5 | O | 454.0 | 479.5 | Sell | 6,417 | 340 | LSE | |
| 09:15:23 | 36766.78 | 3 | O | 454.0 | 479.5 | Buy | 6,412 | 339 | LSE | |
| 09:13:26 | 467.0 | 2 | O | 454.0 | 480.0 | 6,409 | 338 | LSE | ||
| 09:13:18 | 467.199 | 1 | O | 454.5 | 480.0 | Sell | 6,407 | 337 | LSE | |
| 09:12:54 | 36830.27 | 13 | O | 454.5 | 500.0 | Buy | 6,406 | 336 | LSE | |
| 09:12:35 | 467.3 | 5 | O | 454.5 | 480.5 | Sell | 6,393 | 335 | LSE | |
| 09:11:51 | 467.639 | 1 | O | 454.5 | 480.5 | Buy | 6,388 | 334 | LSE | |
| 09:11:37 | 467.431 | 6 | O | 454.5 | 500.0 | 6,387 | 333 | LSE | ||
| 09:11:32 | 467.5 | 1 | O | 454.5 | 480.5 | 6,381 | 332 | LSE | ||
| 09:10:55 | 36858.95 | 5 | O | 455.0 | 481.0 | Buy | 6,380 | 331 | LSE | |
| 09:10:45 | 469.85 | 13 | O | 455.0 | 481.0 | Buy | 6,375 | 330 | LSE | |
| 09:10:39 | 467.962 | 8 | O | 455.5 | 481.0 | Sell | 6,362 | 329 | LSE | |
| 09:10:13 | 36888.05 | 6 | O | 455.0 | 481.0 | Buy | 6,354 | 328 | LSE | |
| 09:10:01 | 468.05 | 50 | O | 455.0 | 481.0 | Buy | 6,348 | 327 | LSE | |
| 09:10:01 | 468.05 | 55 | O | 455.0 | 481.0 | Buy | 6,298 | 326 | LSE | |
| 09:10:00 | 468.25 | 5 | O | 455.0 | 481.0 | Buy | 6,243 | 325 | LSE | |
| 09:09:50 | 468.105 | 1 | O | 455.0 | 481.0 | Buy | 6,238 | 324 | LSE | |
| 09:09:38 | 468.105 | 1 | O | 455.0 | 481.0 | 6,237 | 323 | LSE | ||
| 09:09:34 | 468.22 | 1 | O | 455.5 | 481.5 | 6,236 | 322 | LSE | ||
| 09:09:25 | 468.207 | 1 | O | 455.5 | 481.5 | Sell | 6,235 | 321 | LSE | |
| 09:09:21 | 468.315 | 1 | O | 455.5 | 481.5 | Sell | 6,234 | 320 | LSE | |
| 09:08:38 | 468.071 | 7 | O | 455.0 | 481.0 | Buy | 6,233 | 319 | LSE | |
| 09:08:35 | 468.071 | 5 | O | 455.0 | 481.0 | Buy | 6,226 | 318 | LSE | |
| 09:08:32 | 468.105 | 7 | O | 455.0 | 481.0 | Buy | 6,221 | 317 | LSE | |
| 09:07:13 | 468.362 | 8 | O | 455.5 | 481.5 | Sell | 6,214 | 316 | LSE | |
| 09:07:04 | 36878.0 | 20 | O | 455.5 | 481.5 | Buy | 6,206 | 315 | LSE | |
| 09:06:48 | 468.3 | 1 | O | 455.5 | 481.5 | Sell | 6,186 | 314 | LSE | |
| 09:06:12 | 468.0 | 1 | O | 455.0 | 481.0 | 6,185 | 313 | LSE | ||
| 09:06:04 | 468.271 | 20 | O | 455.5 | 481.5 | Sell | 6,184 | 312 | LSE | |
| 09:06:03 | 468.243 | 8 | O | 455.5 | 481.5 | Sell | 6,164 | 311 | LSE | |
| 09:05:40 | 36880.72 | 2 | O | 455.5 | 481.5 | Buy | 6,156 | 310 | LSE | |
| 09:05:36 | 468.299 | 9 | O | 455.5 | 481.5 | Sell | 6,154 | 309 | LSE | |
| 09:04:07 | 468.929 | 6 | O | 456.0 | 482.0 | Sell | 6,145 | 308 | LSE | |
| 09:04:03 | 468.93 | 9 | O | 456.0 | 482.0 | Sell | 6,139 | 307 | LSE | |
| 09:03:45 | 468.789 | 1 | O | 456.0 | 482.0 | Sell | 6,130 | 306 | LSE | |
| 09:03:44 | 468.758 | 27 | O | 456.0 | 500.0 | Sell | 6,129 | 305 | LSE | |
| 09:03:30 | 36994.99 | 26 | O | 456.5 | 482.5 | Buy | 6,102 | 304 | LSE | |
| 09:03:28 | 469.3 | 79 | O | 456.5 | 500.0 | Sell | 6,076 | 303 | LSE | |
| 09:03:09 | 37018.24 | 5 | O | 456.5 | 482.5 | Buy | 5,997 | 302 | LSE | |
| 09:02:46 | 37005.27 | 26 | O | 457.0 | 483.0 | Buy | 5,992 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
