Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:30 | 467.387 | 7 | O | 454.5 | 480.5 | Sell | 8,424 | 401 | LSE | |
| 09:37:08 | 467.67 | 1 | O | 455.0 | 480.5 | Sell | 8,417 | 400 | LSE | |
| 09:37:06 | 467.546 | 729 | O | 455.0 | 480.5 | Sell | 8,416 | 399 | LSE | |
| 09:36:27 | 36816.09 | 5 | O | 454.5 | 480.5 | Buy | 7,687 | 398 | LSE | |
| 09:36:25 | 467.639 | 2 | O | 454.5 | 480.5 | Buy | 7,682 | 397 | LSE | |
| 09:36:08 | 469.9 | 1 | O | 454.5 | 480.5 | Buy | 7,680 | 396 | LSE | |
| 09:35:52 | 467.472 | 9 | O | 454.5 | 480.5 | Sell | 7,679 | 395 | LSE | |
| 09:35:36 | 36846.588 | 169 | O | 454.5 | 480.5 | Buy | 7,670 | 394 | LSE | |
| 09:35:16 | 469.21 | 2 | O | 454.5 | 480.5 | Buy | 7,501 | 393 | LSE | |
| 09:35:03 | 467.68 | 1 | O | 454.5 | 480.5 | Buy | 7,499 | 392 | LSE | |
| 09:34:33 | 467.584 | 127 | O | 454.5 | 480.5 | Buy | 7,498 | 391 | LSE | |
| 09:34:26 | 467.685 | 1 | O | 455.0 | 480.5 | Sell | 7,371 | 390 | LSE | |
| 09:34:07 | 36843.899 | 168 | O | 454.5 | 480.5 | Buy | 7,370 | 389 | LSE | |
| 09:34:05 | 36852.16 | 82 | O | 454.5 | 480.5 | Buy | 7,202 | 388 | LSE | |
| 09:33:14 | 36807.66 | 10 | O | 454.5 | 480.5 | Buy | 7,120 | 387 | LSE | |
| 09:32:20 | 467.442 | 2 | O | 454.5 | 480.5 | Sell | 7,110 | 386 | LSE | |
| 09:31:37 | 36825.86 | 122 | O | 454.5 | 480.5 | Buy | 7,108 | 385 | LSE | |
| 09:31:14 | 467.655 | 6 | O | 454.5 | 480.5 | Buy | 6,986 | 384 | LSE | |
| 09:31:10 | 467.683 | 1 | O | 454.5 | 480.5 | Buy | 6,980 | 383 | LSE | |
| 09:31:05 | 467.683 | 2 | O | 454.5 | 480.5 | Buy | 6,979 | 382 | LSE | |
| 09:30:58 | 467.545 | 5 | O | 454.5 | 480.5 | Buy | 6,977 | 381 | LSE | |
| 09:30:32 | 36786.786 | 119 | O | 454.5 | 480.5 | Buy | 6,972 | 380 | LSE | |
| 09:30:25 | 467.348 | 23 | O | 454.5 | 480.5 | Sell | 6,853 | 379 | LSE | |
| 09:30:24 | 36773.95 | 14 | O | 454.5 | 480.5 | Buy | 6,830 | 378 | LSE | |
| 09:30:24 | 467.26 | 2 | O | 454.5 | 480.5 | Sell | 6,816 | 377 | LSE | |
| 09:30:24 | 467.26 | 3 | O | 454.5 | 480.5 | Sell | 6,814 | 376 | LSE | |
| 09:30:19 | 467.395 | 10 | O | 454.5 | 480.5 | Sell | 6,811 | 375 | LSE | |
| 09:30:03 | 467.4 | 1 | O | 454.5 | 480.5 | Sell | 6,801 | 374 | LSE | |
| 09:29:39 | 36773.95 | 61 | O | 454.5 | 480.5 | Buy | 6,800 | 373 | LSE | |
| 09:28:50 | 467.25 | 5 | O | 454.5 | 480.5 | Sell | 6,739 | 372 | LSE | |
| 09:28:46 | 467.277 | 2 | O | 454.5 | 480.0 | Buy | 6,734 | 371 | LSE | |
| 09:27:52 | 36780.6 | 14 | O | 454.5 | 480.0 | Buy | 6,732 | 370 | LSE | |
| 09:26:06 | 467.72 | 55 | O | 455.0 | 480.5 | Sell | 6,718 | 369 | LSE | |
| 09:25:43 | 467.688 | 6 | O | 455.0 | 480.5 | Sell | 6,663 | 368 | LSE | |
| 09:25:23 | 467.788 | 5 | O | 455.0 | 481.0 | Sell | 6,657 | 367 | LSE | |
| 09:25:03 | 467.536 | 8 | O | 454.5 | 500.0 | Sell | 6,652 | 366 | LSE | |
| 09:24:49 | 467.228 | 5 | O | 454.5 | 480.0 | Sell | 6,644 | 365 | LSE | |
| 09:23:58 | 467.172 | 31 | O | 454.5 | 480.0 | Sell | 6,639 | 364 | LSE | |
| 09:23:40 | 467.249 | 30 | O | 454.5 | 480.0 | 6,608 | 363 | LSE | ||
| 09:23:32 | 467.183 | 5 | O | 454.5 | 480.0 | Sell | 6,578 | 362 | LSE | |
| 09:23:30 | 36799.796 | 7 | O | 454.5 | 480.0 | Buy | 6,573 | 361 | LSE | |
| 09:22:36 | 467.531 | 26 | O | 454.5 | 480.5 | 6,566 | 360 | LSE | ||
| 09:22:34 | 467.565 | 1 | O | 454.5 | 480.5 | Buy | 6,540 | 359 | LSE | |
| 09:22:26 | 467.334 | 5 | O | 454.5 | 480.5 | Sell | 6,539 | 358 | LSE | |
| 09:22:11 | 467.305 | 5 | O | 454.5 | 480.5 | Sell | 6,534 | 357 | LSE | |
| 09:21:41 | 36785.53 | 8 | O | 454.0 | 480.0 | Buy | 6,529 | 356 | LSE | |
| 09:21:38 | 467.037 | 5 | O | 454.0 | 480.0 | Buy | 6,521 | 355 | LSE | |
| 09:21:25 | 36780.9 | 27 | O | 454.0 | 480.0 | Buy | 6,516 | 354 | LSE | |
| 09:20:17 | 466.928 | 2 | O | 454.0 | 480.0 | Sell | 6,489 | 353 | LSE | |
| 09:20:01 | 466.913 | 12 | O | 454.0 | 480.0 | Sell | 6,487 | 352 | LSE | |
| 09:19:18 | 468.72 | 2 | O | 454.0 | 480.0 | Buy | 6,475 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
