Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:19 | 467.559 | 5 | O | 454.5 | 480.5 | Buy | 9,662 | 451 | LSE | |
| 10:04:25 | 467.477 | 5 | O | 454.5 | 480.5 | Sell | 9,657 | 450 | LSE | |
| 10:03:40 | 467.52 | 2 | O | 454.5 | 480.5 | Buy | 9,652 | 449 | LSE | |
| 10:02:05 | 467.522 | 5 | O | 454.5 | 480.5 | Buy | 9,650 | 448 | LSE | |
| 10:02:00 | 467.422 | 5 | O | 454.5 | 480.5 | Sell | 9,645 | 447 | LSE | |
| 10:00:20 | 467.511 | 6 | O | 454.5 | 480.5 | Buy | 9,640 | 446 | LSE | |
| 09:59:47 | 467.59 | 26 | O | 454.5 | 500.0 | 9,634 | 445 | LSE | ||
| 09:59:44 | 467.56 | 13 | O | 454.5 | 480.5 | Buy | 9,608 | 444 | LSE | |
| 09:59:35 | 468.6 | 1 | O | 454.5 | 480.5 | Buy | 9,595 | 443 | LSE | |
| 09:57:48 | 467.399 | 6 | O | 454.5 | 480.5 | Sell | 9,594 | 442 | LSE | |
| 09:57:34 | 36791.02 | 2 | O | 454.5 | 480.5 | Buy | 9,588 | 441 | LSE | |
| 09:56:45 | 468.58 | 1 | O | 454.5 | 480.5 | Buy | 9,586 | 440 | LSE | |
| 09:56:34 | 467.488 | 50 | O | 454.5 | 480.5 | Sell | 9,585 | 439 | LSE | |
| 09:56:19 | 467.501 | 1 | O | 454.5 | 480.5 | Buy | 9,535 | 438 | LSE | |
| 09:56:18 | 467.41 | 5 | O | 454.5 | 480.5 | Sell | 9,534 | 437 | LSE | |
| 09:56:18 | 467.41 | 5 | O | 454.5 | 480.5 | Sell | 9,529 | 436 | LSE | |
| 09:56:03 | 467.415 | 12 | O | 454.5 | 480.5 | Sell | 9,524 | 435 | LSE | |
| 09:56:03 | 467.415 | 13 | O | 454.5 | 480.5 | Sell | 9,512 | 434 | LSE | |
| 09:55:52 | 36785.27 | 1 | O | 454.5 | 480.5 | Buy | 9,499 | 433 | LSE | |
| 09:54:03 | 468.92 | 1 | O | 454.5 | 480.5 | Buy | 9,498 | 432 | LSE | |
| 09:53:35 | 467.295 | 1 | O | 454.5 | 480.5 | Sell | 9,497 | 431 | LSE | |
| 09:51:29 | 36810.759 | 271 | O | 454.5 | 480.5 | Buy | 9,496 | 430 | LSE | |
| 09:51:25 | 469.51 | 1 | O | 454.5 | 480.5 | Buy | 9,225 | 429 | LSE | |
| 09:50:46 | 36808.68 | 2 | O | 454.5 | 480.5 | Buy | 9,224 | 428 | LSE | |
| 09:50:15 | 36814.95 | 100 | O | 454.5 | 480.5 | Buy | 9,222 | 427 | LSE | |
| 09:49:33 | 467.393 | 10 | O | 454.5 | 480.5 | Sell | 9,122 | 426 | LSE | |
| 09:49:16 | 467.4 | 100 | O | 454.5 | 480.5 | Sell | 9,112 | 425 | LSE | |
| 09:49:05 | 467.48 | 1 | O | 454.5 | 480.5 | Sell | 9,012 | 424 | LSE | |
| 09:47:53 | 469.14 | 1 | O | 454.5 | 480.5 | Buy | 9,011 | 423 | LSE | |
| 09:47:21 | 469.17 | 1 | O | 454.5 | 480.5 | Buy | 9,010 | 422 | LSE | |
| 09:46:52 | 36806.939 | 5 | O | 454.5 | 480.5 | Buy | 9,009 | 421 | LSE | |
| 09:46:39 | 36798.84 | 14 | O | 454.5 | 480.5 | Buy | 9,004 | 420 | LSE | |
| 09:46:30 | 467.473 | 9 | O | 454.5 | 480.5 | Sell | 8,990 | 419 | LSE | |
| 09:45:52 | 467.394 | 5 | O | 454.5 | 480.5 | Sell | 8,981 | 418 | LSE | |
| 09:45:43 | 467.591 | 1 | O | 454.5 | 480.5 | Buy | 8,976 | 417 | LSE | |
| 09:45:34 | 469.31 | 1 | O | 454.5 | 480.5 | Buy | 8,975 | 416 | LSE | |
| 09:45:03 | 467.513 | 6 | O | 454.5 | 480.5 | Buy | 8,974 | 415 | LSE | |
| 09:44:59 | 469.56 | 2 | O | 454.5 | 480.5 | Buy | 8,968 | 414 | LSE | |
| 09:44:54 | 469.25 | 1 | O | 454.5 | 480.5 | Buy | 8,966 | 413 | LSE | |
| 09:44:39 | 469.65 | 1 | O | 454.5 | 480.5 | 8,965 | 412 | LSE | ||
| 09:44:23 | 36815.33 | 6 | O | 455.0 | 480.5 | Buy | 8,964 | 411 | LSE | |
| 09:44:07 | 469.16 | 2 | O | 455.0 | 480.5 | Buy | 8,958 | 410 | LSE | |
| 09:42:52 | 470.0 | 1 | O | 454.5 | 480.5 | Buy | 8,956 | 409 | LSE | |
| 09:42:38 | 36797.27 | 3 | O | 454.5 | 480.5 | Buy | 8,955 | 408 | LSE | |
| 09:42:31 | 467.502 | 1 | O | 454.5 | 480.5 | Buy | 8,952 | 407 | LSE | |
| 09:41:50 | 467.688 | 1 | O | 454.5 | 480.5 | Buy | 8,951 | 406 | LSE | |
| 09:39:45 | 467.52 | 1 | O | 454.5 | 480.5 | Buy | 8,950 | 405 | LSE | |
| 09:39:33 | 36828.689 | 502 | O | 454.5 | 480.5 | Buy | 8,949 | 404 | LSE | |
| 09:39:12 | 467.456 | 18 | O | 454.5 | 500.0 | Sell | 8,447 | 403 | LSE | |
| 09:38:50 | 467.523 | 5 | O | 454.5 | 480.5 | Buy | 8,429 | 402 | LSE | |
| 09:38:30 | 467.387 | 7 | O | 454.5 | 480.5 | Sell | 8,424 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
