Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:04 | 485.37 | 3 | O | 472.5 | 498.0 | Buy | 1,311 | 51 | LSE | |
| 08:31:04 | 485.37 | 2 | O | 472.5 | 498.0 | Buy | 1,308 | 50 | LSE | |
| 08:31:04 | 485.37 | 1 | O | 472.5 | 498.0 | Buy | 1,306 | 49 | LSE | |
| 08:31:04 | 485.37 | 2 | O | 472.5 | 498.0 | Buy | 1,305 | 48 | LSE | |
| 08:31:00 | 485.37 | 18 | O | 472.0 | 498.0 | Buy | 1,303 | 47 | LSE | |
| 08:30:56 | 485.37 | 9 | O | 472.0 | 498.0 | Buy | 1,285 | 46 | LSE | |
| 08:30:55 | 485.37 | 3 | O | 472.0 | 498.0 | Buy | 1,276 | 45 | LSE | |
| 08:30:54 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,273 | 44 | LSE | |
| 08:30:51 | 485.37 | 1 | O | 472.0 | 498.0 | Buy | 1,272 | 43 | LSE | |
| 08:30:47 | 38241.156 | 2 | O | 472.0 | 498.0 | Buy | 1,271 | 42 | LSE | |
| 08:30:45 | 485.37 | 2 | O | 472.0 | 498.0 | Buy | 1,269 | 41 | LSE | |
| 08:30:45 | 485.37 | 3 | O | 472.0 | 498.0 | Buy | 1,267 | 40 | LSE | |
| 08:30:35 | 485.37 | 1 | O | 472.5 | 498.5 | 1,264 | 39 | LSE | ||
| 08:30:35 | 485.37 | 50 | O | 472.5 | 498.5 | 1,263 | 38 | LSE | ||
| 08:30:25 | 485.37 | 3 | O | 472.5 | 498.5 | Sell | 1,213 | 37 | LSE | |
| 08:30:23 | 485.837 | 2 | O | 472.5 | 498.5 | Buy | 1,210 | 36 | LSE | |
| 08:30:22 | 485.37 | 1 | O | 472.5 | 498.5 | Sell | 1,208 | 35 | LSE | |
| 08:30:19 | 485.37 | 163 | O | 472.0 | 498.5 | Buy | 1,207 | 34 | LSE | |
| 08:30:19 | 38278.77 | 51 | O | 472.0 | 498.5 | Buy | 1,044 | 33 | LSE | |
| 08:30:18 | 38267.48 | 45 | O | 472.0 | 498.5 | 993 | 32 | LSE | ||
| 08:30:18 | 485.37 | 26 | O | 472.0 | 498.5 | Buy | 948 | 31 | LSE | |
| 08:30:18 | 485.37 | 37 | O | 472.0 | 498.5 | Buy | 922 | 30 | LSE | |
| 08:30:18 | 485.37 | 20 | O | 472.0 | 498.5 | Buy | 885 | 29 | LSE | |
| 08:30:17 | 485.37 | 15 | O | 472.0 | 498.5 | Buy | 865 | 28 | LSE | |
| 08:30:16 | 485.37 | 11 | O | 472.0 | 498.5 | Buy | 850 | 27 | LSE | |
| 08:30:13 | 485.37 | 9 | O | 472.5 | 498.5 | Sell | 839 | 26 | LSE | |
| 08:30:13 | 485.37 | 14 | O | 472.5 | 498.5 | Sell | 830 | 25 | LSE | |
| 08:30:02 | 484.925 | 10 | O | 472.5 | 498.0 | Sell | 816 | 24 | LSE | |
| 08:30:02 | 484.925 | 20 | O | 472.5 | 498.0 | Sell | 806 | 23 | LSE | |
| 08:30:01 | 484.925 | 30 | O | 472.5 | 498.0 | Sell | 786 | 22 | LSE | |
| 03:00:19 | 486.5 | 18 | O | 473.5 | 500.0 | Sell | 756 | 21 | LSE | |
| 03:00:01 | 486.5 | 3 | O | 474.0 | 499.5 | Sell | 738 | 20 | LSE | |
| 01:57:42 | 486.03 | 8 | O | 474.0 | 500.0 | 735 | 19 | LSE | ||
| 01:55:43 | 486.02 | 1 | O | 474.0 | 500.0 | 727 | 18 | LSE | ||
| 00:53:27 | 486.0 | 83 | O | 474.0 | 500.0 | Sell | 726 | 17 | LSE | |
| 00:53:27 | 486.0 | 83 | O | 474.0 | 500.0 | Sell | 643 | 16 | LSE | |
| 00:46:13 | 485.01 | 83 | O | 474.0 | 500.0 | Sell | 560 | 15 | LSE | |
| 00:46:13 | 487.0 | 18 | O | 474.0 | 500.0 | 477 | 14 | LSE | ||
| 00:45:23 | 487.0 | 82 | O | 474.0 | 500.0 | 459 | 13 | LSE | ||
| 00:35:19 | 485.99 | 83 | O | 474.0 | 500.0 | Sell | 377 | 12 | LSE | |
| 00:35:19 | 486.15 | 17 | O | 474.0 | 500.0 | Sell | 294 | 11 | LSE | |
| 00:35:19 | 485.99 | 83 | O | 474.0 | 500.0 | Sell | 277 | 10 | LSE | |
| 00:32:59 | 485.67 | 2 | O | 474.0 | 500.0 | Sell | 194 | 9 | LSE | |
| 00:32:59 | 485.5 | 17 | O | 474.0 | 500.0 | Sell | 192 | 8 | LSE | |
| 00:32:59 | 485.33 | 18 | O | 474.0 | 500.0 | Sell | 175 | 7 | LSE | |
| 00:32:59 | 485.13 | 37 | O | 474.0 | 500.0 | Sell | 157 | 6 | LSE | |
| 00:32:58 | 485.14 | 26 | O | 474.0 | 500.0 | Sell | 120 | 5 | LSE | |
| 00:32:14 | 485.01 | 33 | O | 474.0 | 500.0 | Sell | 94 | 4 | LSE | |
| 00:30:11 | 485.01 | 50 | O | 474.0 | 500.0 | Sell | 61 | 3 | LSE | |
| 00:00:03 | 484.0 | 9 | O | 474.0 | 500.0 | Sell | 11 | 2 | LSE | |
| 00:00:01 | 483.19 | 2 | O | 474.0 | 500.0 | Sell | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
