Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:43 | 482.9 | 1 | O | 471.5 | 497.5 | Sell | 7,834 | 501 | LSE | |
| 10:38:12 | 483.45 | 1 | O | 471.5 | 497.5 | Sell | 7,833 | 500 | LSE | |
| 10:37:53 | 483.135 | 127 | O | 471.5 | 497.5 | Sell | 7,832 | 499 | LSE | |
| 10:37:53 | 483.39 | 127 | O | 471.5 | 497.5 | Sell | 7,705 | 498 | LSE | |
| 10:36:49 | 484.137 | 2 | O | 471.5 | 497.5 | Sell | 7,578 | 497 | LSE | |
| 10:36:30 | 38106.68 | 2 | O | 471.5 | 497.5 | Buy | 7,576 | 496 | LSE | |
| 10:35:58 | 482.62 | 2 | O | 471.5 | 497.5 | Sell | 7,574 | 495 | LSE | |
| 10:35:04 | 38118.7 | 6 | O | 471.5 | 497.5 | Buy | 7,572 | 494 | LSE | |
| 10:34:43 | 38119.89 | 15 | O | 471.5 | 497.5 | Buy | 7,566 | 493 | LSE | |
| 10:33:49 | 484.378 | 1 | O | 471.5 | 497.5 | Sell | 7,551 | 492 | LSE | |
| 10:32:32 | 483.4 | 2 | O | 471.5 | 497.5 | Sell | 7,550 | 491 | LSE | |
| 10:30:45 | 484.62 | 40 | O | 471.5 | 497.5 | Buy | 7,548 | 490 | LSE | |
| 10:29:58 | 484.541 | 5 | O | 471.5 | 497.5 | Buy | 7,508 | 489 | LSE | |
| 10:29:36 | 38140.77 | 3 | O | 471.5 | 497.5 | Buy | 7,503 | 488 | LSE | |
| 10:28:03 | 484.583 | 15 | O | 471.5 | 497.5 | Buy | 7,500 | 487 | LSE | |
| 10:27:27 | 38136.901 | 5 | O | 471.5 | 497.5 | Buy | 7,485 | 486 | LSE | |
| 10:27:00 | 484.583 | 9 | O | 471.5 | 497.5 | Buy | 7,480 | 485 | LSE | |
| 10:26:32 | 38131.33 | 2 | O | 471.5 | 497.5 | Buy | 7,471 | 484 | LSE | |
| 10:26:15 | 38121.1 | 6 | O | 471.5 | 497.5 | Buy | 7,469 | 483 | LSE | |
| 10:25:53 | 38123.19 | 2 | O | 471.5 | 497.5 | Buy | 7,463 | 482 | LSE | |
| 10:25:48 | 484.423 | 1 | O | 471.5 | 497.5 | Sell | 7,461 | 481 | LSE | |
| 10:25:39 | 484.432 | 8 | O | 471.5 | 497.5 | Sell | 7,460 | 480 | LSE | |
| 10:24:37 | 38102.22 | 7 | O | 471.5 | 497.5 | Buy | 7,452 | 479 | LSE | |
| 10:23:24 | 38102.48 | 12 | O | 471.5 | 497.0 | Buy | 7,445 | 478 | LSE | |
| 10:23:12 | 484.341 | 15 | O | 471.5 | 497.5 | Sell | 7,433 | 477 | LSE | |
| 10:23:04 | 484.377 | 1 | O | 471.5 | 497.5 | Sell | 7,418 | 476 | LSE | |
| 10:22:13 | 38111.41 | 25 | O | 471.5 | 497.5 | Buy | 7,417 | 475 | LSE | |
| 10:21:55 | 484.348 | 56 | O | 471.5 | 497.5 | Sell | 7,392 | 474 | LSE | |
| 10:20:33 | 38084.78 | 10 | O | 471.0 | 497.0 | Buy | 7,336 | 473 | LSE | |
| 10:18:11 | 484.091 | 12 | O | 471.0 | 497.0 | Buy | 7,326 | 472 | LSE | |
| 10:17:47 | 484.033 | 5 | O | 471.0 | 497.0 | Buy | 7,314 | 471 | LSE | |
| 10:17:06 | 483.65 | 2 | O | 471.0 | 497.0 | Sell | 7,309 | 470 | LSE | |
| 10:16:21 | 484.01 | 45 | O | 471.0 | 497.0 | 7,307 | 469 | LSE | ||
| 10:14:22 | 483.78 | 12 | O | 471.0 | 497.0 | Sell | 7,262 | 468 | LSE | |
| 10:14:22 | 483.78 | 12 | O | 471.0 | 497.0 | Sell | 7,250 | 467 | LSE | |
| 10:13:54 | 38077.14 | 9 | O | 471.0 | 497.0 | Buy | 7,238 | 466 | LSE | |
| 10:07:25 | 484.113 | 10 | O | 471.0 | 497.0 | Buy | 7,229 | 465 | LSE | |
| 10:06:36 | 484.09 | 3 | O | 471.0 | 497.0 | Buy | 7,219 | 464 | LSE | |
| 10:05:52 | 38093.67 | 5 | O | 471.0 | 497.0 | Buy | 7,216 | 463 | LSE | |
| 10:05:27 | 38095.4 | 10 | O | 471.0 | 497.0 | Buy | 7,211 | 462 | LSE | |
| 10:04:47 | 483.836 | 6 | O | 471.0 | 497.0 | Sell | 7,201 | 461 | LSE | |
| 10:04:46 | 484.05 | 15 | O | 471.0 | 497.0 | Buy | 7,195 | 460 | LSE | |
| 10:04:06 | 483.78 | 5 | O | 471.0 | 496.5 | Buy | 7,180 | 459 | LSE | |
| 10:03:18 | 483.564 | 5 | O | 470.5 | 496.5 | Buy | 7,175 | 458 | LSE | |
| 10:03:14 | 483.6 | 10 | O | 470.5 | 496.5 | Buy | 7,170 | 457 | LSE | |
| 10:02:30 | 483.693 | 5 | O | 471.0 | 497.0 | Sell | 7,160 | 456 | LSE | |
| 10:01:44 | 483.14 | 4 | O | 471.0 | 497.0 | Sell | 7,155 | 455 | LSE | |
| 10:00:51 | 484.016 | 44 | O | 471.0 | 497.0 | 7,151 | 454 | LSE | ||
| 10:00:30 | 484.14 | 10 | O | 471.0 | 497.0 | Buy | 7,107 | 453 | LSE | |
| 10:00:25 | 38098.832 | 1 | O | 471.5 | 497.5 | Buy | 7,097 | 452 | LSE | |
| 10:00:14 | 484.28 | 72 | O | 471.5 | 497.5 | Sell | 7,096 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
